Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	16.300	16.400	15.450	15.850	12.232	2,260,271
2024-08-21	15.760	16.520	15.510	15.910	12.279	5,244,605
2024-08-20	16.600	16.600	15.400	15.870	12.248	3,543,347
2024-08-19	15.050	16.560	15.000	16.460	12.703	7,974,798
2024-08-16	15.120	15.490	14.950	15.050	11.615	1,253,797
2024-08-15	13.950	15.460	13.900	15.120	11.669	6,991,099
2024-08-13	14.270	14.390	13.880	14.050	10.843	451,762
2024-08-12	13.420	14.300	13.410	14.230	10.982	8,155,027
2024-08-09	13.250	14.100	13.150	13.650	10.534	1,124,109
2024-08-08	13.200	13.500	13.110	13.250	10.226	186,597
2024-08-07	13.350	13.350	13.110	13.300	10.264	697,870
2024-08-06	13.470	13.500	13.050	13.100	10.110	352,153
2024-08-05	13.130	13.480	13.100	13.260	10.233	493,047
2024-08-02	13.250	13.440	13.200	13.360	10.311	312,229
2024-08-01	13.070	13.500	13.000	13.200	10.187	403,107
2024-07-31	13.040	13.630	13.020	13.210	10.195	279,678
2024-07-30	13.500	13.500	12.990	13.060	10.079	228,903
2024-07-29	13.330	13.500	13.260	13.360	10.311	258,483
2024-07-26	13.480	13.700	13.250	13.320	10.280	177,298
2024-07-25	13.850	13.850	13.360	13.420	10.357	723,762
2024-07-24	13.380	14.000	13.050	13.840	10.681	5,397,428
2024-07-23	13.330	13.350	13.000	13.270	10.241	505,343
2024-07-22	13.000	13.180	12.710	12.970	10.010	1,113,630
2024-07-19	13.490	13.490	12.970	13.070	10.087	977,024
2024-07-18	13.440	13.500	13.200	13.400	10.341	804,593
2024-07-15	13.540	13.700	13.360	13.440	10.372	228,542
2024-07-12	13.400	13.460	13.100	13.340	10.295	522,858
2024-07-11	13.150	13.630	13.150	13.360	10.311	572,226
2024-07-10	13.730	13.750	13.130	13.270	10.241	531,805
2024-07-09	13.790	13.790	13.420	13.490	10.411	1,571,356
2024-07-08	13.700	13.990	13.510	13.790	10.642	2,034,648
2024-07-05	13.300	14.210	12.960	13.670	10.550	6,790,500
2024-07-04	13.100	13.400	12.910	13.040	10.064	1,374,058
2024-07-03	12.150	13.300	12.150	13.220	10.203	9,903,961
2024-07-02	12.000	12.280	12.000	12.200	9.415	737,079
2024-07-01	11.900	12.250	11.860	12.040	9.292	786,631
2024-06-28	11.660	11.940	11.660	11.910	9.192	686,218
2024-06-27	11.650	11.850	11.600	11.650	8.991	1,119,561
2024-06-26	11.600	11.800	11.600	11.650	8.991	932,127
2024-06-25	11.650	11.750	11.650	11.710	9.037	500,281
2024-06-24	11.650	11.830	11.500	11.700	9.029	668,979
2024-06-21	11.550	11.950	11.520	11.590	8.945	1,797,524
2024-06-20	11.050	11.850	11.050	11.600	8.952	1,665,933
2024-06-14	11.000	11.150	10.900	11.010	8.497	499,346
2024-06-13	10.650	11.080	10.650	10.940	8.443	862,901
2024-06-12	10.960	10.960	10.550	10.710	8.265	143,718
2024-06-11	10.820	10.910	10.600	10.620	8.196	504,551
2024-06-10	10.850	10.900	10.750	10.820	8.350	616,221
2024-06-07	10.950	11.000	10.700	10.960	8.458	551,190
2024-06-06	11.030	11.190	11.000	11.040	8.520	401,635
2024-06-05	11.180	11.250	11.000	11.030	8.512	731,692
2024-06-04	11.390	11.400	11.150	11.200	8.644	497,834
2024-06-03	11.440	11.440	11.210	11.220	8.659	457,582
2024-05-31	11.320	11.480	11.200	11.290	8.713	514,930
2024-05-30	11.580	11.700	11.160	11.300	8.721	1,145,048
2024-05-29	11.630	11.630	11.230	11.280	8.705	844,796
2024-05-27	11.770	11.790	11.450	11.550	8.914	493,217
2024-05-24	11.650	11.850	11.420	11.640	8.983	840,000
2024-05-23	11.650	11.730	11.500	11.540	8.906	664,000
2024-05-22	11.550	11.870	11.450	11.650	8.991	689,500

← NewerPage 10 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.