Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	11.850	11.880	11.350	11.510	8.883	2,562,500
2024-05-20	12.480	12.540	11.800	11.990	9.253	2,563,500
2024-05-17	11.390	12.320	11.390	12.250	9.454	9,957,500
2024-05-16	11.000	11.350	10.930	11.320	8.736	1,150,000
2024-05-15	11.010	11.170	10.800	10.980	8.474	1,196,500
2024-05-14	11.040	11.080	10.920	10.960	8.458	766,500
2024-05-13	10.890	11.080	10.700	10.920	8.428	2,320,500
2024-05-10	10.490	10.750	10.450	10.690	8.250	1,069,000
2024-05-09	10.350	10.490	10.350	10.420	8.042	668,500
2024-05-08	10.190	10.440	10.180	10.390	8.018	3,302,500
2024-05-07	10.280	10.280	10.170	10.200	7.872	464,500
2024-05-06	10.280	10.280	10.100	10.190	7.864	1,331,000
2024-05-03	10.250	10.290	10.110	10.240	7.903	759,500
2024-05-02	10.180	10.370	10.170	10.230	7.895	3,167,000
2024-04-30	10.160	10.250	10.060	10.190	7.864	1,174,000
2024-04-29	10.040	10.260	10.000	10.150	7.833	435,000
2024-04-26	10.100	10.240	9.990	10.190	7.864	573,500
2024-04-25	10.200	10.250	10.110	10.130	7.818	1,233,500
2024-04-24	10.190	10.200	10.100	10.130	7.818	660,000
2024-04-23	10.090	10.200	10.020	10.100	7.795	916,500
2024-04-22	10.080	10.100	10.000	10.090	7.787	1,298,000
2024-04-19	10.000	10.090	9.980	10.040	7.748	449,000
2024-04-18	10.060	10.100	10.000	10.010	7.725	276,000
2024-04-17	10.050	10.190	9.990	10.070	7.772	612,500
2024-04-16	10.030	10.140	9.900	10.040	7.748	1,220,000
2024-04-15	9.860	10.150	9.860	10.050	7.756	518,000
2024-04-09	10.260	10.290	10.100	10.120	7.810	275,000
2024-04-08	9.740	10.300	9.500	10.240	7.903	2,395,500
2024-04-04	9.720	9.800	9.700	9.750	7.525	703,000
2024-04-03	9.720	9.750	9.670	9.730	7.509	97,000
2024-04-02	9.770	9.800	9.670	9.710	7.494	192,000
2024-04-01	9.750	9.800	9.650	9.710	7.494	136,000
2024-03-29	9.870	9.870	9.610	9.710	7.494	263,500
2024-03-28	9.730	9.860	9.700	9.750	7.525	359,000
2024-03-27	9.690	9.800	9.650	9.730	7.509	339,500
2024-03-26	9.500	9.750	9.460	9.700	7.486	767,500
2024-03-25	9.500	9.570	9.490	9.550	7.370	249,000
2024-03-22	9.550	9.600	9.460	9.480	7.316	301,000
2024-03-21	9.590	9.590	9.430	9.500	7.332	601,000
2024-03-20	9.560	9.580	9.500	9.540	7.363	150,500
2024-03-19	9.500	9.550	9.410	9.470	7.308	879,500
2024-03-18	9.490	9.640	9.400	9.430	7.278	474,500
2024-03-15	9.600	9.610	9.470	9.480	7.316	463,000
2024-03-14	9.690	9.700	9.550	9.570	7.386	254,500
2024-03-13	9.750	9.800	9.480	9.510	7.339	1,052,000
2024-03-12	9.830	9.880	9.610	9.640	7.440	586,500
2024-03-11	9.900	9.980	9.820	9.840	7.594	586,500
2024-03-08	10.000	10.000	9.860	9.900	7.640	334,500
2024-03-07	10.000	10.050	9.880	9.910	7.648	542,500
2024-03-06	9.990	10.170	9.900	10.010	7.725	2,395,500
2024-03-05	10.000	10.090	9.820	9.930	7.663	555,000
2024-03-04	10.090	10.140	9.800	10.000	7.718	1,464,000
2024-03-01	10.040	10.100	9.950	9.970	7.694	1,549,000
2024-02-29	10.150	10.190	9.930	10.040	7.748	1,179,500
2024-02-28	10.310	10.340	9.950	10.020	7.733	4,237,500
2024-02-27	13.390	13.500	13.150	13.220	7.887	10,040,000
2024-02-26	13.370	13.550	13.310	13.410	8.001	5,731,000
2024-02-23	13.500	13.500	13.330	13.380	7.983	4,171,500
2024-02-22	13.500	13.600	13.350	13.530	8.072	11,434,000
2024-02-21	13.030	13.610	13.000	13.420	8.007	5,819,500

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.