Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	12.750	13.050	12.750	12.950	7.726	3,014,000
2024-02-19	12.650	12.860	12.650	12.810	7.643	2,183,500
2024-02-16	12.700	12.800	12.690	12.700	7.577	1,397,000
2024-02-15	12.720	12.820	12.700	12.760	7.613	1,169,500
2024-02-14	12.740	12.890	12.680	12.790	7.631	1,908,000
2024-02-13	12.650	12.800	12.500	12.700	7.577	3,187,500
2024-02-12	12.810	12.870	12.630	12.740	7.601	2,237,500
2024-02-09	12.850	12.990	12.620	12.820	7.649	4,034,500
2024-02-07	12.870	12.980	12.800	12.920	7.708	2,045,500
2024-02-06	12.900	13.000	12.600	12.910	7.702	6,679,000
2024-02-02	13.100	13.300	12.770	12.910	7.702	10,118,500
2024-02-01	13.210	13.210	12.850	13.170	7.857	28,110,500
2024-01-31	11.430	12.210	11.390	12.210	7.285	11,609,000
2024-01-30	11.740	11.750	11.140	11.210	6.688	2,968,500
2024-01-29	10.950	11.880	10.950	11.780	7.028	7,870,000
2024-01-26	10.900	11.000	10.860	10.910	6.509	449,500
2024-01-25	11.000	11.040	10.850	10.890	6.497	432,000
2024-01-24	11.060	11.150	10.900	10.960	6.539	204,000
2024-01-23	11.050	11.200	10.900	10.990	6.557	875,500
2024-01-22	10.750	11.120	10.750	11.020	6.575	695,500
2024-01-19	10.530	11.100	10.500	10.970	6.545	494,500
2024-01-18	10.530	10.550	10.450	10.500	6.265	153,500
2024-01-17	10.600	10.710	10.550	10.560	6.300	174,500
2024-01-16	10.500	10.630	10.310	10.600	6.324	47,000
2024-01-15	10.520	10.600	10.480	10.480	6.253	125,000
2024-01-12	10.670	10.680	10.450	10.470	6.247	125,500
2024-01-11	10.680	10.680	10.520	10.550	6.294	107,000
2024-01-10	10.650	10.650	10.490	10.510	6.270	137,000
2024-01-09	10.570	10.570	10.450	10.490	6.259	78,000
2024-01-08	10.600	10.700	10.540	10.550	6.294	137,000
2024-01-05	10.710	10.980	10.440	10.510	6.270	317,000
2024-01-04	10.670	10.740	10.550	10.610	6.330	174,000
2024-01-03	10.750	10.750	10.450	10.590	6.318	203,000
2024-01-02	10.800	10.900	10.420	10.490	6.259	384,500
2024-01-01	10.680	10.750	10.310	10.690	6.378	334,500
2023-12-29	10.170	10.750	10.170	10.500	6.265	248,500
2023-12-28	10.280	10.560	10.280	10.510	6.270	188,000
2023-12-27	10.150	10.270	10.060	10.250	6.115	49,000
2023-12-26	10.240	10.300	10.000	10.010	5.972	339,500
2023-12-22	10.250	10.460	10.240	10.260	6.121	379,000
2023-12-21	10.450	10.630	10.280	10.470	6.247	341,500
2023-12-20	10.610	10.750	10.150	10.410	6.211	421,500
2023-12-19	11.000	11.010	10.500	10.600	6.324	708,000
2023-12-18	11.350	11.450	11.000	11.030	6.581	944,500
2023-12-15	11.440	11.480	11.150	11.210	6.688	907,000
2023-12-14	11.400	11.700	11.010	11.260	6.718	2,127,000
2023-12-13	10.650	11.520	10.650	11.270	6.724	6,155,000
2023-12-12	10.500	10.670	10.450	10.520	6.276	292,500
2023-12-11	10.370	10.850	10.330	10.570	6.306	1,504,000
2023-12-08	10.240	10.350	10.200	10.320	6.157	331,000
2023-12-07	10.140	10.240	10.050	10.090	6.020	676,500
2023-12-06	10.110	10.160	10.000	10.050	5.996	310,500
2023-12-05	10.180	10.180	9.960	9.990	5.960	54,500
2023-12-04	9.910	10.200	9.900	10.020	5.978	454,500
2023-12-01	9.900	10.000	9.750	9.920	5.918	802,000
2023-11-30	10.000	10.000	9.770	9.900	5.907	542,000
2023-11-29	9.710	10.050	9.710	9.820	5.859	1,188,000
2023-11-28	9.910	9.910	9.390	9.720	5.799	7,856,500
2023-11-27	9.910	10.220	9.800	9.980	5.954	576,500
2023-11-24	10.100	10.100	9.850	9.900	5.907	334,500

← NewerPage 12 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.