Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-22	9.500	9.510	8.920	9.000	4.819	296,000
2023-02-21	9.500	9.590	9.300	9.310	4.985	55,000
2023-02-20	9.450	9.890	9.250	9.680	5.183	23,500
2023-02-17	9.520	9.520	9.200	9.250	4.953	115,000
2023-02-16	9.700	9.700	9.700	9.700	5.194	2,500
2023-02-15	10.000	10.000	9.550	9.900	5.301	8,000
2023-02-14	9.650	9.650	9.650	9.650	5.167	1,000
2023-02-13	10.050	10.050	10.020	10.020	5.365	2,000
2023-02-10	9.750	9.750	9.750	9.750	5.220	500
2023-02-09	9.990	10.000	9.990	10.000	5.354	6,000
2023-02-08	9.350	10.000	9.300	9.910	5.306	44,500
2023-02-07	9.500	9.600	9.310	9.360	5.012	197,500
2023-02-06	9.650	9.950	9.500	9.590	5.135	10,000
2023-02-03	9.630	9.630	9.630	9.630	5.156	2,000
2023-02-02	9.520	10.000	9.500	9.830	5.263	95,000
2023-02-01	9.530	9.700	9.300	9.300	4.979	27,000
2023-01-30	9.700	9.700	9.500	9.600	5.140	23,000
2023-01-27	9.510	9.510	9.510	9.510	5.092	500
2023-01-26	9.730	10.000	9.700	9.940	5.322	61,500
2023-01-25	9.700	10.000	9.700	9.730	5.210	82,500
2023-01-24	9.700	9.700	9.700	9.700	5.194	1,000
2023-01-23	9.390	9.800	9.390	9.800	5.247	12,000
2023-01-20	9.800	9.800	9.800	9.800	5.247	1,500
2023-01-19	10.000	10.000	9.750	9.750	5.220	3,000
2023-01-17	9.750	9.900	9.690	9.690	5.188	4,000
2023-01-16	9.710	10.000	9.710	9.990	5.349	4,500
2023-01-13	10.000	10.000	10.000	10.000	5.354	3,000
2023-01-12	10.000	10.000	10.000	10.000	5.354	3,500
2023-01-11	9.700	10.000	9.700	10.000	5.354	3,500
2023-01-10	9.990	10.000	9.990	10.000	5.354	5,500
2023-01-06	9.340	10.000	9.340	9.990	5.349	8,500
2023-01-05	9.920	10.000	9.920	10.000	5.354	4,500
2023-01-04	10.100	10.100	10.100	10.100	5.408	500
2023-01-03	9.670	10.000	9.630	10.000	5.354	16,000
2023-01-02	10.000	10.000	9.990	10.000	5.354	15,500
2022-12-30	9.440	10.000	9.430	10.000	5.354	106,000
2022-12-29	9.500	9.630	9.440	9.600	5.140	5,000
2022-12-26	9.630	10.000	9.630	10.000	5.354	5,500
2022-12-23	10.000	10.000	10.000	10.000	5.354	1,500
2022-12-22	10.000	10.000	10.000	10.000	5.354	2,000
2022-12-21	9.440	10.050	9.430	10.000	5.354	72,000
2022-12-20	9.130	9.800	9.130	9.760	5.226	39,500
2022-12-19	8.900	9.400	8.900	9.340	5.001	23,000
2022-12-16	9.520	9.530	9.520	9.530	5.103	1,500
2022-12-15	9.510	9.510	9.510	9.510	5.092	500
2022-12-14	9.510	9.510	9.510	9.510	5.092	1,000
2022-12-13	9.500	9.740	9.500	9.740	5.215	1,500
2022-12-12	9.430	9.430	9.400	9.400	5.033	2,000
2022-12-09	9.310	9.860	9.150	9.720	5.204	14,500
2022-12-08	9.530	9.530	9.220	9.500	5.087	26,500
2022-12-07	9.800	9.800	9.700	9.700	5.194	2,500
2022-12-06	9.210	9.430	9.010	9.240	4.947	8,500
2022-12-05	9.690	9.700	9.690	9.700	5.194	7,500
2022-12-01	9.900	9.900	9.900	9.900	5.301	1,000
2022-11-30	9.610	9.610	9.600	9.600	5.140	1,500
2022-11-28	9.940	9.940	9.940	9.940	5.322	500
2022-11-25	9.560	9.750	9.560	9.700	5.194	5,500
2022-11-23	9.900	9.900	9.900	9.900	5.301	9,000
2022-11-22	9.810	9.810	9.810	9.810	5.253	500
2022-11-21	9.900	9.900	9.600	9.900	5.301	7,000

← NewerPage 16 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.