Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-18	10.250	10.250	10.250	10.250	5.488	500
2022-11-17	10.000	10.000	9.850	9.850	5.274	3,000
2022-11-16	10.000	10.050	9.800	10.030	5.370	27,500
2022-11-15	10.110	10.110	9.700	9.700	5.194	35,500
2022-11-10	9.900	10.500	9.900	10.100	5.408	42,000
2022-11-08	9.700	9.900	9.700	9.800	5.247	8,000
2022-11-07	10.010	10.010	9.210	9.700	5.194	33,000
2022-11-04	9.600	10.000	9.490	9.990	5.349	76,000
2022-11-03	9.900	9.910	9.710	9.910	5.306	2,000
2022-11-02	9.890	10.000	9.890	9.970	5.338	24,000
2022-11-01	9.800	9.800	9.800	9.800	5.247	1,702,000
2022-10-31	9.800	9.810	9.800	9.800	5.247	18,000
2022-10-28	9.800	9.810	9.800	9.810	5.253	12,500
2022-10-27	10.000	10.020	10.000	10.000	5.354	22,000
2022-10-26	10.000	10.150	9.800	10.150	5.435	19,000
2022-10-25	10.150	10.150	10.000	10.000	5.354	28,000
2022-10-24	10.000	10.000	10.000	10.000	5.354	2,000
2022-10-21	10.050	10.050	10.010	10.020	5.365	5,000
2022-10-20	10.050	10.500	10.000	10.390	5.563	48,500
2022-10-19	10.000	10.100	10.000	10.100	5.408	146,000
2022-10-18	9.800	10.000	9.800	9.980	5.344	1,544,500
2022-10-17	9.870	9.900	9.870	9.900	5.301	6,000
2022-10-14	9.700	10.200	9.700	10.020	5.365	1,550,000
2022-10-12	9.400	9.800	9.400	9.800	5.247	14,500
2022-10-11	9.360	10.380	9.360	10.050	5.381	26,500
2022-10-07	9.690	9.690	9.300	9.600	5.140	21,500
2022-10-06	9.340	9.350	9.340	9.350	5.006	2,500
2022-10-05	9.760	9.760	9.360	9.360	5.012	1,000
2022-10-04	9.500	9.530	9.500	9.500	5.087	1,000
2022-10-03	9.570	9.570	9.530	9.530	5.103	7,000
2022-09-30	9.840	9.840	9.750	9.800	5.247	2,500
2022-09-29	9.500	9.600	9.500	9.600	5.140	20,000
2022-09-28	9.740	9.750	9.530	9.730	5.210	1,707,000
2022-09-27	9.600	9.600	9.600	9.600	5.140	500
2022-09-26	9.450	9.450	9.450	9.450	5.060	500
2022-09-23	9.610	9.610	9.600	9.600	5.140	9,500
2022-09-22	9.890	9.890	9.600	9.600	5.140	5,500
2022-09-21	9.610	9.970	9.610	9.630	5.156	3,500
2022-09-20	9.950	10.110	9.760	9.760	5.226	9,000
2022-09-19	9.600	9.630	9.600	9.610	5.145	12,500
2022-09-16	9.610	9.610	9.610	9.610	5.145	2,000
2022-09-15	9.600	9.620	9.600	9.600	5.140	56,500
2022-09-14	9.600	9.620	9.320	9.610	5.145	18,500
2022-09-13	9.610	10.100	9.510	10.080	5.397	1,820,000
2022-09-12	9.620	9.620	9.600	9.600	5.140	11,000
2022-09-09	9.880	9.880	9.880	9.880	5.290	6,000
2022-09-08	9.700	9.700	9.700	9.700	5.194	15,000
2022-09-07	9.780	9.800	9.700	9.790	5.242	40,500
2022-09-06	9.600	9.800	9.600	9.780	5.236	75,500
2022-09-05	9.500	9.600	9.500	9.600	5.140	29,000
2022-09-02	9.650	9.650	9.600	9.600	5.140	5,500
2022-09-01	9.620	9.700	9.620	9.700	5.194	9,000
2022-08-31	9.700	9.700	9.600	9.600	5.140	25,500
2022-08-30	9.500	9.550	9.500	9.500	5.087	307,000
2022-08-29	9.500	9.750	9.500	9.600	5.140	827,500
2022-08-26	9.630	9.630	9.600	9.620	5.151	9,000
2022-08-25	9.540	9.630	9.500	9.610	5.145	251,000
2022-08-24	9.540	9.750	9.520	9.600	5.140	9,000
2022-08-23	9.530	9.900	9.500	9.900	5.301	1,588,500
2022-08-22	9.520	9.520	9.500	9.500	5.087	45,000

← NewerPage 17 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.