Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	23.850	23.950	22.550	22.990	22.990	1,007,149
2026-07-22	23.600	24.200	23.600	23.850	23.850	3,000,284
2026-07-21	23.890	24.200	23.800	23.850	23.850	1,410,874
2026-07-20	23.600	24.150	23.010	23.810	23.810	2,286,617
2026-07-17	24.500	24.600	23.800	23.920	23.920	446,131
2026-07-16	24.250	24.980	23.550	24.560	24.560	2,148,907
2026-07-15	24.100	24.480	23.740	24.000	24.000	1,915,045
2026-07-14	24.850	25.300	23.700	23.850	23.850	4,780,275
2026-07-13	24.610	25.870	24.610	25.570	25.570	9,750,536
2026-07-10	23.990	25.350	23.810	25.220	25.220	8,108,288
2026-07-09	23.450	24.000	23.250	23.770	23.770	907,452
2026-07-08	24.000	24.150	23.350	23.470	23.470	2,473,733
2026-07-07	22.910	24.200	22.850	24.000	24.000	4,329,520
2026-07-06	22.650	22.990	22.510	22.810	22.810	1,519,171
2026-07-03	22.960	23.290	22.570	22.700	22.700	592,378
2026-07-02	23.250	23.650	22.900	22.960	22.960	1,727,989
2026-07-01	22.990	23.650	22.500	23.070	23.070	3,363,592
2026-06-30	22.990	22.990	22.020	22.700	22.700	193,429
2026-06-29	23.000	23.190	22.600	22.690	22.690	449,950
2026-06-24	22.540	23.200	22.200	23.010	23.010	1,507,753
2026-06-23	22.640	22.640	21.900	22.370	22.370	312,460
2026-06-22	22.450	22.700	21.900	22.290	22.290	1,143,665
2026-06-19	22.800	22.940	21.990	22.470	22.470	549,658
2026-06-18	22.750	22.980	22.600	22.730	22.730	826,550
2026-06-17	22.700	23.250	22.550	22.650	22.650	1,437,037
2026-06-16	22.490	23.600	22.000	22.630	22.630	6,817,107
2026-06-15	20.250	21.700	20.000	21.700	21.700	5,083,192
2026-06-12	19.890	19.960	19.700	19.730	19.730	338,221
2026-06-11	20.250	20.250	19.500	19.650	19.650	789,607
2026-06-10	19.810	20.300	19.800	20.010	20.010	405,379
2026-06-09	19.810	20.050	19.810	19.910	19.910	336,833
2026-06-08	19.950	20.290	19.810	19.860	19.860	961,635
2026-06-05	20.150	20.150	19.750	19.900	19.900	399,625
2026-06-04	19.920	20.250	19.770	19.920	19.920	395,299
2026-06-03	20.000	20.340	19.570	19.920	19.920	648,802
2026-06-02	20.300	20.400	19.810	19.990	19.990	332,561
2026-06-01	20.000	20.500	19.800	20.000	20.000	1,606,134
2026-05-29	19.150	20.430	19.150	20.160	20.160	2,665,450
2026-05-25	19.810	19.900	19.010	19.150	19.150	1,132,447
2026-05-22	19.600	19.740	19.240	19.370	19.370	276,200
2026-05-21	19.400	19.700	19.270	19.430	19.430	336,721
2026-05-20	19.480	19.480	19.140	19.390	19.390	212,959
2026-05-19	19.000	20.780	18.900	19.140	19.140	310,212
2026-05-18	19.380	19.380	18.100	18.890	18.890	391,178
2026-05-15	19.540	19.540	19.100	19.170	19.170	984,151
2026-05-14	19.100	19.590	19.010	19.290	19.290	171,631
2026-05-13	19.540	19.540	19.030	19.180	19.180	99,701
2026-05-12	19.640	19.640	19.160	19.210	19.210	297,188
2026-05-11	19.510	19.940	19.200	19.270	19.270	990,981
2026-05-08	19.770	20.180	19.400	19.590	19.590	1,009,448
2026-05-07	19.750	19.950	19.650	19.770	19.770	1,229,053
2026-05-06	19.200	19.690	19.000	19.580	19.580	1,150,790
2026-05-05	18.850	19.410	18.550	18.800	18.800	982,717
2026-05-04	19.600	19.740	18.750	18.850	18.850	1,190,372
2026-04-30	19.720	19.720	19.000	19.220	19.220	951,425
2026-04-29	19.800	20.360	19.600	19.720	19.720	765,630
2026-04-28	20.100	20.480	19.560	19.880	19.880	1,439,107
2026-04-27	20.440	21.250	19.600	20.060	20.060	1,818,259
2026-04-24	20.100	20.490	19.500	20.120	20.120	2,790,785
2026-04-23	20.820	20.820	19.750	20.180	20.180	678,293

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.