Soneri Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 23.850 | 23.950 | 22.550 | 22.990 | 22.990 | 1,007,149 |
| 2026-07-22 | 23.600 | 24.200 | 23.600 | 23.850 | 23.850 | 3,000,284 |
| 2026-07-21 | 23.890 | 24.200 | 23.800 | 23.850 | 23.850 | 1,410,874 |
| 2026-07-20 | 23.600 | 24.150 | 23.010 | 23.810 | 23.810 | 2,286,617 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 1.5000 PKR |
| 2025-03-05 | 1.7500 PKR |
| 2024-09-02 | 1.2500 PKR |
| 2024-02-28 | 3.0000 PKR |
| 2023-03-17 | 1.0000 PKR |
| 2022-03-16 | 1.5000 PKR |
| 2021-03-17 | 1.2500 PKR |
| 2020-03-17 | 1.0000 PKR |
| 2019-03-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.