Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-09	10.000	10.050	9.900	9.990	4.592	125,000
2022-02-08	10.100	10.100	9.810	9.810	4.509	112,000
2022-02-07	9.810	9.880	9.810	9.880	4.541	6,500
2022-02-04	9.900	9.900	9.790	9.800	4.505	77,500
2022-02-03	10.000	10.000	9.920	9.980	4.587	202,500
2022-02-02	10.200	10.200	9.900	9.930	4.564	36,500
2022-02-01	9.400	10.000	9.400	9.950	4.574	115,500
2022-01-31	9.740	10.000	9.740	9.980	4.587	121,500
2022-01-28	9.990	9.990	9.990	9.990	4.592	500
2022-01-27	9.680	9.680	9.680	9.680	4.450	500
2022-01-26	9.970	9.990	9.970	9.990	4.592	9,000
2022-01-25	9.980	9.980	9.250	9.740	4.477	136,000
2022-01-24	9.810	9.810	9.810	9.810	4.509	1,500
2022-01-21	9.800	9.800	9.800	9.800	4.505	500
2022-01-19	9.870	9.870	9.860	9.860	4.532	3,500
2022-01-18	9.800	9.800	9.800	9.800	4.505	1,000
2022-01-17	9.850	10.000	9.760	10.000	4.597	4,500
2022-01-14	10.000	10.090	9.760	9.850	4.528	4,500
2022-01-13	9.990	10.030	9.800	9.800	4.505	108,500
2022-01-12	10.000	10.000	9.900	9.900	4.551	43,500
2022-01-11	9.990	10.000	9.900	9.950	4.574	324,000
2022-01-10	9.980	9.980	9.980	9.980	4.587	3,500
2022-01-07	9.700	10.030	9.700	10.000	4.597	112,500
2022-01-06	9.750	9.850	9.750	9.850	4.528	11,000
2022-01-05	9.800	9.800	9.650	9.650	4.436	13,500
2022-01-04	9.750	9.850	9.750	9.850	4.528	2,000
2022-01-03	9.620	9.680	9.620	9.670	4.445	39,500
2021-12-30	9.790	9.800	9.710	9.710	4.463	5,500
2021-12-29	9.800	9.800	9.500	9.520	4.376	25,000
2021-12-27	9.560	9.800	9.500	9.800	4.505	28,500
2021-12-23	9.650	9.900	9.650	9.900	4.551	5,000
2021-12-22	9.880	9.900	9.880	9.890	4.546	11,500
2021-12-21	9.840	9.850	9.650	9.800	4.505	4,000
2021-12-20	9.650	9.850	9.650	9.810	4.509	5,000
2021-12-17	9.220	10.000	9.220	9.820	4.514	60,000
2021-12-16	9.650	9.650	9.580	9.580	4.404	10,500
2021-12-15	9.800	9.800	9.800	9.800	4.505	1,000
2021-12-14	9.550	9.780	9.550	9.780	4.495	5,500
2021-12-13	9.700	9.750	9.560	9.560	4.394	23,000
2021-12-10	9.500	9.650	9.500	9.650	4.436	2,000
2021-12-09	9.660	9.740	9.600	9.740	4.477	14,500
2021-12-08	9.660	9.660	9.500	9.500	4.367	36,500
2021-12-07	9.600	9.940	9.600	9.640	4.431	9,500
2021-12-06	9.250	9.610	9.250	9.610	4.417	10,500
2021-12-03	9.520	9.650	9.520	9.650	4.436	4,000
2021-12-02	9.950	9.950	9.650	9.670	4.445	130,500
2021-12-01	9.710	9.800	9.710	9.800	4.505	3,500
2021-11-30	9.910	9.910	9.900	9.900	4.551	100,000
2021-11-29	9.900	10.000	9.800	9.970	4.583	361,500
2021-11-26	10.000	10.000	9.400	9.840	4.523	70,500
2021-11-25	9.750	9.770	9.700	9.710	4.463	40,500
2021-11-24	9.700	9.900	9.650	9.790	4.500	85,000
2021-11-23	9.990	9.990	9.800	9.810	4.509	57,000
2021-11-22	10.000	10.050	9.870	9.870	4.537	57,500
2021-11-19	9.900	10.300	9.850	9.950	4.574	496,500
2021-11-18	9.660	9.870	9.660	9.830	4.518	7,500
2021-11-17	9.780	9.950	9.660	9.660	4.440	86,000
2021-11-16	9.800	9.820	9.600	9.730	4.473	198,000
2021-11-15	9.730	9.730	9.430	9.430	4.335	3,000
2021-11-12	9.750	9.750	9.420	9.450	4.344	34,000

← NewerPage 20 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.