Soneri Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 9.580 | 9.600 | 9.560 | 9.560 | 4.394 | 3,500 |
| 2021-11-10 | 9.700 | 9.700 | 9.550 | 9.550 | 4.390 | 51,500 |
| 2021-11-09 | 9.600 | 9.650 | 9.550 | 9.550 | 4.390 | 26,500 |
| 2021-11-08 | 9.800 | 9.840 | 9.510 | 9.650 | 4.436 | 23,500 |
| 2021-11-05 | 9.690 | 9.750 | 9.570 | 9.710 | 4.463 | 82,000 |
| 2021-11-04 | 9.400 | 9.670 | 9.400 | 9.650 | 4.436 | 60,000 |
| 2021-11-03 | 9.460 | 9.500 | 9.360 | 9.380 | 4.312 | 77,000 |
| 2021-11-02 | 9.400 | 9.490 | 9.400 | 9.460 | 4.348 | 35,500 |
| 2021-11-01 | 9.740 | 9.740 | 9.300 | 9.360 | 4.302 | 1,282,500 |
| 2021-10-29 | 9.260 | 9.400 | 9.150 | 9.400 | 4.321 | 91,000 |
| 2021-10-28 | 9.330 | 9.400 | 9.320 | 9.400 | 4.321 | 54,000 |
| 2021-10-27 | 9.300 | 9.350 | 9.300 | 9.310 | 4.279 | 51,000 |
| 2021-10-26 | 9.350 | 9.360 | 9.300 | 9.300 | 4.275 | 16,500 |
| 2021-10-25 | 9.500 | 9.500 | 9.310 | 9.310 | 4.279 | 7,000 |
| 2021-10-22 | 9.520 | 9.750 | 9.200 | 9.280 | 4.266 | 192,500 |
| 2021-10-21 | 9.360 | 9.600 | 9.210 | 9.520 | 4.376 | 408,000 |
| 2021-10-20 | 9.260 | 9.310 | 9.060 | 9.310 | 4.279 | 79,500 |
| 2021-10-18 | 9.250 | 9.260 | 9.010 | 9.190 | 4.224 | 228,000 |
| 2021-10-15 | 9.100 | 9.380 | 9.060 | 9.260 | 4.256 | 67,000 |
| 2021-10-14 | 9.390 | 9.400 | 9.050 | 9.230 | 4.243 | 556,500 |
← NewerPage 21 of 21 · 1,220 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 1.5000 PKR |
| 2025-03-05 | 1.7500 PKR |
| 2024-09-02 | 1.2500 PKR |
| 2024-02-28 | 3.0000 PKR |
| 2023-03-17 | 1.0000 PKR |
| 2022-03-16 | 1.5000 PKR |
| 2021-03-17 | 1.2500 PKR |
| 2020-03-17 | 1.0000 PKR |
| 2019-03-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.