Soneri Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 20.890 | 20.890 | 20.150 | 20.520 | 20.520 | 231,026 |
| 2026-04-21 | 20.950 | 21.390 | 20.660 | 20.700 | 20.700 | 442,066 |
| 2026-04-20 | 20.950 | 21.650 | 20.110 | 20.620 | 20.620 | 2,301,497 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 1.5000 PKR |
| 2025-03-05 | 1.7500 PKR |
| 2024-09-02 | 1.2500 PKR |
| 2024-02-28 | 3.0000 PKR |
| 2023-03-17 | 1.0000 PKR |
| 2022-03-16 | 1.5000 PKR |
| 2021-03-17 | 1.2500 PKR |
| 2020-03-17 | 1.0000 PKR |
| 2019-03-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.