Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	27.000	27.310	26.880	26.980	25.034	402,472
2026-01-23	27.200	27.450	26.940	27.240	25.276	734,820
2026-01-22	27.020	27.490	26.850	27.140	25.183	373,010
2026-01-21	27.850	27.850	24.810	26.980	25.034	2,125,592
2026-01-20	28.100	28.100	27.510	27.570	25.582	756,061
2026-01-19	27.280	28.060	27.040	27.890	25.879	1,112,339
2026-01-16	27.200	27.600	27.000	27.280	25.313	399,293
2026-01-15	27.210	27.450	26.720	26.800	24.867	617,075
2026-01-14	27.650	27.820	27.100	27.180	25.220	1,486,645
2026-01-13	28.040	28.300	27.320	27.620	25.628	3,281,541
2026-01-12	28.590	28.950	27.900	28.040	26.018	2,792,061
2026-01-09	28.700	28.940	28.380	28.470	26.417	978,289
2026-01-08	29.010	29.230	28.450	28.590	26.528	1,544,752
2026-01-07	28.850	29.800	28.750	28.990	26.899	3,424,235
2026-01-06	27.500	28.800	27.420	28.620	26.556	5,768,675
2026-01-05	26.700	27.450	26.700	27.250	25.285	2,736,447
2026-01-02	27.000	27.520	26.750	26.870	24.932	4,014,268
2026-01-01	26.990	27.140	26.650	26.960	25.016	1,619,838
2025-12-31	26.900	26.950	26.540	26.660	24.737	389,294
2025-12-30	26.940	27.000	26.600	26.740	24.812	504,731
2025-12-29	26.900	27.000	26.450	26.560	24.645	781,628
2025-12-26	26.290	26.850	26.250	26.490	24.580	1,178,378
2025-12-24	25.870	26.300	25.870	26.110	24.227	350,576
2025-12-23	26.200	26.390	25.950	26.000	24.125	822,110
2025-12-22	26.260	26.400	26.020	26.200	24.311	630,691
2025-12-19	26.790	27.000	26.010	26.140	24.255	1,580,390
2025-12-18	26.250	27.740	26.100	26.610	24.691	6,206,280
2025-12-17	25.880	26.080	25.750	25.920	24.051	1,616,154
2025-12-16	25.990	26.000	25.780	25.880	24.014	617,939
2025-12-15	25.510	26.100	25.500	25.990	24.116	2,219,222
2025-12-12	25.700	26.080	25.320	25.580	23.735	1,722,163
2025-12-11	25.890	25.890	25.320	25.700	23.847	1,147,667
2025-12-10	25.700	26.100	25.190	25.390	23.559	5,503,834
2025-12-09	25.250	25.600	25.220	25.460	23.624	530,587
2025-12-08	25.470	25.500	25.000	25.200	23.383	575,718
2025-12-05	25.790	25.800	25.100	25.190	23.373	1,372,851
2025-12-04	25.660	25.710	25.300	25.350	23.522	868,174
2025-12-03	26.000	26.000	25.510	25.650	23.800	347,638
2025-12-02	25.800	25.980	25.720	25.810	23.949	541,710
2025-12-01	25.900	25.900	25.530	25.720	23.865	556,400
2025-11-28	25.460	25.890	25.450	25.520	23.680	714,590
2025-11-27	25.950	26.070	25.350	25.520	23.680	756,644
2025-11-26	25.550	26.000	25.350	25.950	24.079	1,338,028
2025-11-25	25.820	26.000	25.570	25.730	23.875	603,201
2025-11-24	26.200	26.200	25.800	25.950	24.079	141,523
2025-11-21	26.000	26.290	25.730	25.910	24.042	145,827
2025-11-20	26.180	26.400	25.820	26.000	24.125	348,292
2025-11-19	25.660	26.240	25.660	25.730	23.875	1,483,670
2025-11-18	26.100	26.390	25.820	25.970	24.097	1,480,433
2025-11-17	26.000	26.530	25.010	25.790	23.930	2,375,823
2025-11-14	26.450	26.450	25.760	25.980	24.106	2,801,616
2025-11-13	26.200	26.610	25.850	25.990	24.116	1,234,085
2025-11-12	26.310	26.450	25.610	25.720	23.865	984,398
2025-11-11	26.060	27.100	26.000	26.130	24.246	1,607,081
2025-11-10	25.800	26.200	25.800	26.060	24.181	1,374,384
2025-11-07	25.990	26.050	25.500	25.690	23.837	324,728
2025-11-06	26.450	26.450	25.550	25.610	23.763	368,236
2025-11-05	26.590	26.590	25.800	25.930	24.060	713,127
2025-11-04	26.560	26.790	26.050	26.220	24.329	584,225
2025-11-03	26.400	27.000	26.210	26.560	24.645	1,135,368

← NewerPage 4 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.