Soneri Bank Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 24.800 | 25.480 | 24.700 | 25.000 | 23.197 | 771,460 |
| 2025-10-29 | 25.550 | 25.550 | 24.510 | 24.720 | 22.937 | 652,992 |
| 2025-10-28 | 25.600 | 25.990 | 24.850 | 24.960 | 23.160 | 1,317,842 |
| 2025-10-27 | 26.500 | 26.950 | 25.310 | 25.510 | 23.670 | 1,460,381 |
| 2025-10-24 | 27.000 | 27.300 | 26.250 | 26.490 | 24.580 | 1,736,537 |
| 2025-10-23 | 28.200 | 28.340 | 26.750 | 27.300 | 25.331 | 6,849,589 |
| 2025-10-22 | 31.480 | 31.480 | 28.020 | 28.300 | 26.259 | 7,542,028 |
| 2025-10-21 | 32.290 | 32.980 | 30.880 | 31.130 | 28.885 | 4,088,465 |
| 2025-10-20 | 30.700 | 32.240 | 29.500 | 31.920 | 29.618 | 6,123,914 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-04 | 1.5000 PKR |
| 2025-03-05 | 1.7500 PKR |
| 2024-09-02 | 1.2500 PKR |
| 2024-02-28 | 3.0000 PKR |
| 2023-03-17 | 1.0000 PKR |
| 2022-03-16 | 1.5000 PKR |
| 2021-03-17 | 1.2500 PKR |
| 2020-03-17 | 1.0000 PKR |
| 2019-03-19 | 1.0000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.