Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	25.250	26.460	25.000	26.200	24.311	1,310,378
2025-10-30	24.800	25.480	24.700	25.000	23.197	771,460
2025-10-29	25.550	25.550	24.510	24.720	22.937	652,992
2025-10-28	25.600	25.990	24.850	24.960	23.160	1,317,842
2025-10-27	26.500	26.950	25.310	25.510	23.670	1,460,381
2025-10-24	27.000	27.300	26.250	26.490	24.580	1,736,537
2025-10-23	28.200	28.340	26.750	27.300	25.331	6,849,589
2025-10-22	31.480	31.480	28.020	28.300	26.259	7,542,028
2025-10-21	32.290	32.980	30.880	31.130	28.885	4,088,465
2025-10-20	30.700	32.240	29.500	31.920	29.618	6,123,914
2025-10-17	29.890	31.090	29.010	29.980	27.818	13,126,260
2025-10-16	27.380	28.930	27.200	28.930	26.844	6,476,432
2025-10-15	24.000	26.300	24.000	26.300	24.403	9,274,668
2025-10-14	23.510	24.000	23.500	23.910	22.186	648,079
2025-10-13	23.700	24.490	23.010	23.170	21.499	744,602
2025-10-10	24.700	24.700	23.850	23.980	22.251	747,127
2025-10-09	24.500	24.680	24.130	24.360	22.603	411,852
2025-10-08	24.650	24.900	24.180	24.340	22.585	1,087,303
2025-10-07	24.240	24.920	24.020	24.650	22.872	3,175,224
2025-10-06	25.110	25.590	23.700	24.020	22.288	9,591,328
2025-10-03	25.500	26.000	25.310	25.580	23.735	3,364,004
2025-10-02	24.600	25.390	24.000	25.130	23.318	6,634,978
2025-10-01	24.500	25.250	23.600	24.590	22.817	7,122,710
2025-09-30	23.420	24.400	23.410	24.030	22.297	2,951,579
2025-09-29	23.700	24.950	23.180	23.360	21.675	6,405,360
2025-09-26	23.100	24.050	23.100	23.650	21.945	2,742,341
2025-09-25	22.950	23.420	22.250	23.100	21.434	1,164,467
2025-09-24	23.470	23.820	22.650	22.740	21.100	2,095,241
2025-09-23	23.300	23.400	23.010	23.190	21.518	488,727
2025-09-22	23.000	23.450	22.950	23.200	21.527	1,072,337
2025-09-19	23.510	23.850	22.960	23.010	21.351	3,807,383
2025-09-18	22.110	24.000	22.110	23.500	21.805	5,941,920
2025-09-17	22.480	22.600	22.200	22.290	20.683	1,283,740
2025-09-16	22.020	22.250	22.010	22.180	20.581	793,441
2025-09-15	22.000	22.240	21.710	22.030	20.441	350,923
2025-09-12	22.300	22.490	22.000	22.070	20.478	665,748
2025-09-11	22.320	22.610	21.060	22.290	20.683	482,883
2025-09-10	22.400	22.690	22.210	22.320	20.710	420,678
2025-09-09	22.910	22.910	22.300	22.410	20.794	299,436
2025-09-08	22.800	22.990	22.600	22.660	21.026	472,118
2025-09-05	22.690	22.910	22.510	22.740	21.100	1,062,572
2025-09-04	22.100	22.600	22.100	22.360	20.748	627,505
2025-09-03	22.940	22.940	22.010	22.090	20.497	1,658,748
2025-09-02	21.840	23.200	21.840	22.470	20.850	2,987,464
2025-09-01	21.700	22.000	21.580	21.840	20.265	1,098,392
2025-08-29	21.600	22.500	21.550	21.660	20.098	1,525,654
2025-08-28	21.900	21.960	21.410	21.630	20.070	1,404,825
2025-08-27	24.500	24.740	21.850	21.960	20.376	7,712,458
2025-08-26	24.530	24.880	24.110	24.280	22.529	455,394
2025-08-25	25.090	25.090	24.400	24.530	22.761	598,523
2025-08-22	24.980	24.980	24.610	24.790	23.002	357,155
2025-08-21	25.500	25.500	24.450	24.620	22.845	1,514,539
2025-08-20	24.830	25.750	24.830	25.240	23.420	2,126,262
2025-08-19	24.450	25.370	24.450	24.870	23.077	1,945,313
2025-08-18	24.750	24.990	24.210	24.500	22.733	1,889,140
2025-08-15	24.900	25.180	24.600	24.640	22.863	1,327,908
2025-08-13	24.700	25.350	24.670	24.760	22.974	2,138,451
2025-08-12	25.000	25.000	24.410	24.470	22.705	2,262,595
2025-08-11	25.200	25.300	24.530	24.630	22.854	2,800,985
2025-08-08	25.000	25.250	24.550	24.820	23.030	1,784,189

← NewerPage 5 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.