Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	15.600	15.600	15.000	15.600	14.475	857,565
2025-05-09	14.470	14.470	13.960	14.180	13.157	1,079,769
2025-05-08	15.240	15.240	14.000	14.010	13.000	452,150
2025-05-07	14.500	15.000	14.000	14.900	13.826	198,286
2025-05-06	15.450	15.460	14.960	15.000	13.918	387,404
2025-05-05	15.540	15.540	14.100	15.400	14.289	75,058
2025-05-02	15.480	15.480	15.100	15.370	14.262	235,233
2025-04-30	15.550	15.550	14.750	15.000	13.918	816,066
2025-04-29	15.740	15.740	15.250	15.490	14.373	96,982
2025-04-28	15.890	15.890	15.100	15.350	14.243	308,871
2025-04-25	15.640	15.980	15.440	15.700	14.568	166,082
2025-04-24	15.820	15.850	15.350	15.640	14.512	1,266,788
2025-04-23	16.000	16.000	15.750	15.900	14.753	231,266
2025-04-22	16.140	16.230	15.950	15.990	14.837	510,842
2025-04-21	16.000	16.190	15.950	16.130	14.967	352,294
2025-04-18	16.160	16.250	15.990	16.050	14.893	274,509
2025-04-17	16.230	16.300	15.990	16.050	14.893	344,723
2025-04-16	16.290	16.290	15.850	15.900	14.753	1,418,829
2025-04-15	16.780	17.100	16.000	16.290	15.115	1,402,735
2025-04-14	16.490	16.970	16.490	16.770	15.561	453,677
2025-04-11	16.360	16.650	16.350	16.490	15.301	530,875
2025-04-10	16.510	16.740	16.430	16.580	15.384	312,794
2025-04-09	16.000	16.500	16.000	16.450	15.264	454,973
2025-04-08	16.160	16.500	16.100	16.390	15.208	400,459
2025-04-07	16.500	16.500	15.510	16.020	14.865	718,097
2025-04-04	16.310	16.700	16.250	16.410	15.227	870,324
2025-04-03	16.320	16.700	16.150	16.400	15.217	412,614
2025-03-27	16.770	16.770	16.310	16.400	15.217	404,083
2025-03-26	16.980	16.980	16.400	16.480	15.292	333,019
2025-03-25	16.500	16.700	16.310	16.580	15.384	101,698
2025-03-24	16.400	16.800	16.110	16.400	15.217	127,522
2025-03-21	16.300	16.350	16.020	16.170	15.004	190,743
2025-03-20	16.230	16.290	16.110	16.220	15.050	246,169
2025-03-19	16.380	16.380	15.970	16.000	14.846	1,241,804
2025-03-18	16.250	16.250	16.000	16.060	14.902	119,795
2025-03-17	16.020	16.100	15.900	16.000	14.846	208,560
2025-03-14	16.310	16.450	15.910	16.010	14.855	384,740
2025-03-13	16.400	16.790	16.200	16.310	15.134	619,797
2025-03-12	16.520	16.750	16.350	16.500	15.310	184,578
2025-03-11	16.640	16.820	16.500	16.600	15.403	150,034
2025-03-10	16.900	16.920	16.510	16.700	15.496	274,914
2025-03-07	16.970	16.980	16.860	16.900	15.681	201,597
2025-03-06	16.770	16.970	16.620	16.910	15.691	303,875
2025-03-05	17.250	17.250	16.700	16.880	15.663	792,475
2025-03-04	18.100	18.550	18.080	18.380	15.431	5,743,523
2025-03-03	18.680	19.490	17.900	17.990	15.103	1,136,354
2025-02-28	18.980	18.980	18.550	18.790	15.775	433,936
2025-02-27	18.750	18.900	18.730	18.810	15.792	278,404
2025-02-26	18.800	18.840	18.600	18.800	15.783	715,990
2025-02-25	18.950	19.100	18.410	18.680	15.683	1,314,866
2025-02-24	18.610	18.990	18.610	18.880	15.851	354,823
2025-02-21	18.900	18.950	18.720	18.780	15.767	207,212
2025-02-20	18.890	18.990	18.600	18.760	15.750	426,898
2025-02-19	18.720	18.900	18.530	18.750	15.741	454,151
2025-02-18	18.790	18.790	18.300	18.620	15.632	979,966
2025-02-17	18.580	19.200	18.150	18.460	15.498	1,216,219
2025-02-14	18.580	18.950	18.300	18.580	15.599	1,110,243
2025-02-13	18.600	18.850	18.530	18.700	15.699	670,107
2025-02-12	18.270	18.600	18.040	18.490	15.523	2,618,394
2025-02-11	18.200	18.400	18.000	18.210	15.288	661,148

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.