Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-10	18.400	18.680	17.750	17.900	15.028	2,357,302
2025-02-07	19.870	20.100	18.220	18.400	15.448	7,613,118
2025-02-06	20.550	20.600	19.650	19.790	16.615	2,022,352
2025-02-04	19.600	20.990	19.600	20.480	17.194	8,984,130
2025-02-03	18.400	20.000	18.400	19.470	16.346	9,345,184
2025-01-31	18.210	19.500	18.110	18.270	15.338	3,720,476
2025-01-30	18.300	19.460	17.900	18.300	15.364	3,134,049
2025-01-29	18.260	18.500	18.090	18.160	15.246	301,867
2025-01-28	18.210	18.580	18.100	18.420	15.464	247,117
2025-01-27	18.640	18.650	18.300	18.450	15.490	72,714
2025-01-24	18.250	18.700	18.110	18.490	15.523	344,554
2025-01-23	18.450	18.600	18.230	18.500	15.532	360,618
2025-01-22	18.070	18.600	17.610	18.130	15.221	547,145
2025-01-21	18.010	18.590	18.010	18.260	15.330	654,659
2025-01-20	18.050	18.390	18.010	18.270	15.338	164,262
2025-01-17	18.020	18.340	17.970	18.220	15.296	55,936
2025-01-16	18.050	18.390	17.980	18.000	15.112	229,658
2025-01-15	18.310	18.580	18.000	18.130	15.221	608,574
2025-01-14	18.000	18.500	17.600	18.440	15.481	425,628
2025-01-13	18.240	18.410	17.570	17.970	15.087	793,187
2025-01-10	18.400	18.400	17.910	17.990	15.103	296,511
2025-01-09	18.490	18.490	17.950	18.030	15.137	285,166
2025-01-08	17.790	18.560	17.510	18.400	15.448	3,219,877
2025-01-07	17.750	17.860	17.400	17.600	14.776	286,132
2025-01-06	17.310	17.800	17.310	17.790	14.935	361,190
2025-01-03	17.700	17.940	17.280	17.500	14.692	453,963
2025-01-02	17.620	17.990	17.600	17.710	14.868	219,428
2025-01-01	17.720	18.000	17.500	17.790	14.935	251,752
2024-12-31	17.510	17.790	17.320	17.720	14.877	294,147
2024-12-30	16.660	17.750	16.620	17.520	14.709	1,121,525
2024-12-27	16.950	16.990	16.250	16.600	13.936	300,782
2024-12-26	16.990	17.000	16.700	16.770	14.079	255,121
2024-12-24	16.830	17.250	16.700	16.990	14.264	152,294
2024-12-23	16.780	17.200	16.310	17.060	14.323	532,472
2024-12-20	16.500	16.590	16.050	16.490	13.844	321,113
2024-12-19	16.800	16.900	16.210	16.320	13.701	433,254
2024-12-18	17.070	17.510	16.250	16.590	13.928	1,177,204
2024-12-17	16.950	17.470	16.900	17.250	14.482	3,756,441
2024-12-16	17.200	17.750	16.920	17.050	14.314	3,182,355
2024-12-13	17.500	17.650	16.860	17.520	14.709	1,494,889
2024-12-12	17.010	18.250	17.010	17.520	14.709	1,200,774
2024-12-11	17.510	18.260	17.000	17.410	14.616	1,098,911
2024-12-10	18.450	18.450	17.250	17.730	14.885	828,702
2024-12-09	18.900	19.100	18.000	18.450	15.490	3,011,631
2024-12-06	17.760	19.100	17.760	18.900	15.867	4,109,553
2024-12-05	16.340	17.950	16.320	17.840	14.977	8,214,781
2024-12-04	16.320	16.490	16.300	16.320	13.701	911,049
2024-12-03	16.400	16.500	16.240	16.360	13.735	1,929,062
2024-12-02	15.980	16.500	15.980	16.400	13.768	2,777,823
2024-11-29	15.800	15.920	15.510	15.860	13.315	687,009
2024-11-28	16.010	16.200	15.450	15.620	13.114	1,579,355
2024-11-27	14.750	16.250	14.750	16.010	13.441	4,709,287
2024-11-26	15.190	15.600	14.820	15.150	12.719	3,899,805
2024-11-25	14.700	15.430	14.700	15.080	12.660	1,323,384
2024-11-22	14.950	15.650	14.950	15.070	12.652	2,822,487
2024-11-21	14.550	15.100	14.490	14.920	12.526	2,526,984
2024-11-20	14.730	14.730	14.530	14.650	12.299	487,134
2024-11-19	14.700	14.700	14.450	14.600	12.257	759,865
2024-11-18	14.420	14.700	14.400	14.610	12.266	1,767,664
2024-11-15	14.220	14.600	14.220	14.490	12.165	1,001,291

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.