Soneri Bank Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-14	14.450	14.590	14.290	14.340	12.039	514,062
2024-11-13	14.370	14.590	14.350	14.500	12.173	1,194,868
2024-11-12	14.600	14.680	14.320	14.520	12.190	987,129
2024-11-11	14.060	14.550	14.050	14.500	12.173	1,134,886
2024-11-08	14.130	14.300	14.050	14.160	11.888	268,121
2024-11-07	14.000	14.240	13.900	14.110	11.846	608,163
2024-11-06	14.230	14.230	13.850	13.950	11.712	974,900
2024-11-05	13.950	14.080	13.840	13.990	11.745	233,460
2024-11-04	14.020	14.100	13.960	14.020	11.770	826,620
2024-11-01	14.280	14.280	13.750	14.060	11.804	362,856
2024-10-31	14.020	14.250	13.970	14.150	11.880	379,360
2024-10-30	14.120	14.250	14.000	14.110	11.846	748,809
2024-10-29	14.200	14.220	14.040	14.120	11.854	1,310,185
2024-10-28	14.290	14.300	14.140	14.160	11.888	214,151
2024-10-25	14.490	14.500	14.190	14.290	11.997	420,526
2024-10-24	14.460	14.480	14.100	14.390	12.081	400,421
2024-10-23	14.500	14.500	14.200	14.270	11.980	230,013
2024-10-22	13.950	14.450	13.950	14.280	11.989	15,033,110
2024-10-21	13.560	14.250	13.560	14.010	11.762	1,414,449
2024-10-18	13.890	13.890	13.620	13.690	11.493	148,351
2024-10-17	13.840	13.940	13.500	13.540	11.367	602,236
2024-10-16	14.480	14.480	13.900	13.940	11.703	1,763,516
2024-10-15	14.390	14.400	14.150	14.270	11.980	738,330
2024-10-14	14.390	14.500	14.120	14.250	11.963	322,169
2024-10-11	14.050	14.250	14.000	14.200	11.921	241,945
2024-10-10	14.400	14.480	14.110	14.170	11.896	202,136
2024-10-09	14.200	14.480	14.000	14.110	11.846	656,055
2024-10-08	13.850	14.230	13.710	13.980	11.737	427,743
2024-10-07	13.800	13.800	13.610	13.740	11.535	176,510
2024-10-04	13.800	13.900	13.610	13.680	11.485	364,495
2024-10-03	13.870	13.990	13.770	13.780	11.569	165,351
2024-10-02	14.000	14.000	13.810	13.870	11.644	195,263
2024-10-01	14.100	14.200	13.850	13.890	11.661	719,310
2024-09-30	14.360	14.380	13.950	14.030	11.779	391,753
2024-09-27	13.980	14.340	13.800	14.200	11.921	2,715,808
2024-09-26	13.700	14.090	13.700	13.910	11.678	1,481,631
2024-09-25	13.410	13.780	13.410	13.700	11.502	99,654
2024-09-24	13.550	13.750	13.500	13.530	11.359	171,985
2024-09-23	13.590	13.860	13.410	13.840	11.619	1,073,682
2024-09-20	13.580	13.780	13.500	13.520	11.351	235,788
2024-09-19	13.620	13.730	13.500	13.580	11.401	299,261
2024-09-18	13.400	13.740	13.400	13.460	11.300	256,175
2024-09-16	13.400	13.400	13.200	13.300	11.166	230,849
2024-09-13	13.400	13.410	13.200	13.300	11.166	332,890
2024-09-12	13.500	13.500	13.350	13.410	11.258	221,001
2024-09-11	13.500	13.610	13.190	13.500	11.334	540,390
2024-09-10	13.610	13.740	13.310	13.610	11.426	292,704
2024-09-09	13.810	14.000	13.690	13.700	11.502	1,451,441
2024-09-06	13.840	14.000	13.800	13.830	11.611	497,394
2024-09-05	13.760	14.000	13.760	13.830	11.611	147,221
2024-09-04	13.820	14.060	13.130	13.920	11.686	644,126
2024-09-03	13.630	14.000	13.630	13.950	11.712	469,431
2024-09-02	14.580	14.580	13.700	13.760	11.552	1,013,738
2024-08-30	15.300	15.650	15.200	15.480	11.947	3,417,817
2024-08-29	14.790	15.400	14.650	15.270	11.785	2,212,149
2024-08-28	14.740	15.000	14.510	14.610	11.275	5,229,390
2024-08-27	14.510	14.990	14.500	14.630	11.291	5,346,015
2024-08-26	15.110	15.330	14.330	14.560	11.237	9,520,545
2024-08-23	15.980	16.740	14.850	15.020	11.592	11,396,310
2024-08-22	16.300	16.400	15.450	15.850	12.232	2,260,271

← NewerPage 9 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-04	1.5000 PKR
2025-03-05	1.7500 PKR
2024-09-02	1.2500 PKR
2024-02-28	3.0000 PKR
2023-03-17	1.0000 PKR
2022-03-16	1.5000 PKR
2021-03-17	1.2500 PKR
2020-03-17	1.0000 PKR
2019-03-19	1.0000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.