Sui Northern Gas Pipelines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 102.39 | 102.83 | 98.700 | 99.360 | 99.360 | 1,149,534 |
| 2026-07-22 | 104.30 | 104.40 | 100.72 | 101.72 | 101.72 | 2,703,348 |
| 2026-07-21 | 107.89 | 109.48 | 104.00 | 104.90 | 104.90 | 2,460,175 |
| 2026-07-20 | 103.15 | 107.55 | 103.15 | 106.13 | 106.13 | 1,828,086 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 3.0000 PKR |
| 2025-05-13 | 7.5000 PKR |
| 2024-08-12 | 4.5000 PKR |
| 2023-07-24 | 1.5000 PKR |
| 2022-10-06 | 2.5000 PKR |
| 2022-07-22 | 5.0000 PKR |
| 2022-06-22 | 5.0000 PKR |
| 2021-10-20 | 2.0000 PKR |
| 2021-07-20 | 4.0000 PKR |
| 2020-08-06 | 2.0000 PKR |
| 2019-05-14 | 7.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.