Sui Northern Gas Pipelines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-22 | 105.55 | 106.00 | 103.76 | 104.17 | 104.17 | 1,101,487 |
| 2026-04-21 | 106.50 | 107.46 | 104.12 | 105.55 | 105.55 | 3,352,220 |
| 2026-04-20 | 105.02 | 108.00 | 102.12 | 105.23 | 105.23 | 3,489,474 |
← NewerPage 3 of 3 · 123 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-19 | 3.0000 PKR |
| 2025-05-13 | 7.5000 PKR |
| 2024-08-12 | 4.5000 PKR |
| 2023-07-24 | 1.5000 PKR |
| 2022-10-06 | 2.5000 PKR |
| 2022-07-22 | 5.0000 PKR |
| 2022-06-22 | 5.0000 PKR |
| 2021-10-20 | 2.0000 PKR |
| 2021-07-20 | 4.0000 PKR |
| 2020-08-06 | 2.0000 PKR |
| 2019-05-14 | 7.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.