Sui Northern Gas Pipelines Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	105.55	106.00	103.76	104.17	104.17	1,101,487
2026-04-21	106.50	107.46	104.12	105.55	105.55	3,352,220
2026-04-20	105.02	108.00	102.12	105.23	105.23	3,489,474
2026-04-17	105.79	108.00	104.81	107.26	107.26	4,271,575
2026-04-16	106.85	106.85	103.80	104.79	104.79	2,970,332
2026-04-15	103.05	108.74	103.05	105.05	105.05	9,714,811
2026-04-14	100.03	102.00	100.00	101.69	101.69	2,961,835
2026-04-13	95.250	99.850	95.250	99.030	99.030	5,942,879
2026-04-10	97.510	103.90	97.510	102.04	102.04	8,009,165
2026-04-09	96.900	99.980	94.500	98.030	98.030	5,065,172
2026-04-08	97.000	97.370	94.000	97.370	97.370	4,287,370
2026-04-07	88.150	89.340	87.190	88.520	88.520	2,908,583
2026-04-06	88.930	89.400	86.530	88.660	88.660	2,554,126
2026-04-03	86.890	90.010	86.360	88.170	88.170	1,988,416
2026-04-02	89.480	89.950	86.000	88.760	88.760	1,197,036
2026-04-01	90.000	94.500	90.000	91.790	91.790	7,406,565
2026-03-31	89.250	91.470	88.200	88.610	88.610	2,051,780
2026-03-30	90.000	91.200	83.200	89.240	89.240	8,979,922
2026-03-27	91.450	92.190	88.520	90.060	90.060	4,931,379
2026-03-26	93.900	93.900	89.000	90.350	90.350	1,681,996
2026-03-25	91.100	94.700	91.100	94.200	94.200	2,665,242
2026-03-24	95.170	95.490	89.600	90.700	90.700	1,849,050
2026-03-19	91.500	93.500	90.020	92.400	92.400	1,464,739
2026-03-18	92.000	94.440	91.010	92.680	92.680	1,766,052
2026-03-17	90.000	91.840	89.400	91.330	91.330	1,754,657
2026-03-16	92.300	92.800	88.000	89.290	89.290	1,083,830
2026-03-13	92.000	93.500	90.500	92.360	92.360	718,695
2026-03-12	93.290	96.000	90.500	92.810	92.810	1,186,907
2026-03-11	94.110	98.490	92.500	93.290	93.290	1,794,615
2026-03-10	97.990	99.460	95.260	96.060	96.060	2,517,554
2026-03-09	86.300	94.500	86.300	90.420	90.420	9,164,102
2026-03-06	99.700	99.710	95.210	95.890	95.890	1,817,375
2026-03-05	92.500	100.90	92.500	99.730	99.730	3,781,069
2026-03-04	90.160	93.000	89.030	92.330	92.330	3,958,793
2026-03-03	90.000	92.400	85.590	90.150	90.150	3,151,664
2026-03-02	89.150	93.500	89.150	89.150	89.150	4,817,606
2026-02-27	97.000	101.48	93.530	99.050	99.050	1,675,040
2026-02-26	92.400	100.47	90.100	99.150	99.150	3,440,659
2026-02-25	95.100	96.990	90.760	91.500	91.500	1,521,243
2026-02-24	96.000	97.880	90.010	94.580	94.580	3,573,498
2026-02-23	102.00	103.50	94.500	95.770	95.770	1,879,857
2026-02-20	101.89	103.49	97.000	102.09	102.09	1,749,390
2026-02-19	106.90	107.25	98.980	100.26	100.26	2,444,314
2026-02-18	100.98	107.00	100.98	106.45	106.45	11,385,625
2026-02-17	98.000	101.79	94.600	99.970	99.970	14,015,250
2026-02-16	106.11	106.50	97.320	98.180	98.180	4,348,344
2026-02-13	110.05	110.50	106.90	107.37	107.37	2,867,532
2026-02-12	112.01	112.40	106.07	110.03	110.03	1,039,079
2026-02-11	112.24	112.79	111.51	111.98	111.98	355,516
2026-02-10	113.87	113.87	111.60	112.24	112.24	710,395
2026-02-09	111.52	113.64	110.38	112.14	112.14	1,427,089
2026-02-06	112.98	112.98	110.50	111.19	111.19	1,407,053
2026-02-04	112.62	113.24	111.50	112.04	112.04	2,556,756
2026-02-03	114.88	115.74	111.02	112.44	112.44	3,541,415
2026-02-02	115.75	116.29	113.71	114.38	114.38	1,083,835
2026-01-30	114.11	116.30	113.50	115.75	115.75	1,823,510
2026-01-29	116.47	116.47	112.70	114.10	114.10	1,642,876
2026-01-28	116.00	116.98	114.77	115.85	115.85	1,673,612
2026-01-27	117.00	117.48	115.18	115.53	115.53	1,835,705
2026-01-26	118.50	118.99	116.25	116.68	116.68	1,272,461

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-19	3.0000 PKR
2025-05-13	7.5000 PKR
2024-08-12	4.5000 PKR
2023-07-24	1.5000 PKR
2022-10-06	2.5000 PKR
2022-07-22	5.0000 PKR
2022-06-22	5.0000 PKR
2021-10-20	2.0000 PKR
2021-07-20	4.0000 PKR
2020-08-06	2.0000 PKR
2019-05-14	7.0500 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.