Synthetic Products Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 47.240 | 47.240 | 45.400 | 45.580 | 45.028 | 903,751 |
| 2026-07-22 | 47.100 | 47.700 | 46.520 | 46.920 | 46.352 | 365,209 |
| 2026-07-21 | 48.300 | 49.550 | 47.800 | 48.030 | 47.449 | 1,048,438 |
| 2026-07-20 | 48.360 | 48.360 | 47.000 | 47.790 | 47.211 | 704,437 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 PKR |
| 2026-02-24 | 0.5000 PKR |
| 2025-09-22 | 0.4000 PKR |
| 2025-05-05 | 0.3000 PKR |
| 2025-02-14 | 0.3000 PKR |
| 2024-10-17 | 0.8000 PKR |
| 2023-10-18 | 0.5000 PKR |
| 2023-10-05 | 0.5000 PKR |
| 2023-04-27 | 0.2500 PKR |
| 2022-04-27 | 0.2500 PKR |
| 2022-02-09 | 0.2500 PKR |
| 2021-10-18 | 0.5400 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2019-10-18 | 0.5930 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.