Synthetic Products Enterprises historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 43.090 | 43.400 | 42.470 | 42.780 | 42.262 | 143,943 |
| 2026-04-22 | 43.600 | 43.800 | 43.050 | 43.090 | 42.568 | 229,354 |
| 2026-04-21 | 43.000 | 45.940 | 43.000 | 43.660 | 43.131 | 444,274 |
| 2026-04-20 | 42.010 | 43.850 | 42.000 | 43.130 | 42.608 | 589,360 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-02 | 0.5000 PKR |
| 2026-02-24 | 0.5000 PKR |
| 2025-09-22 | 0.4000 PKR |
| 2025-05-05 | 0.3000 PKR |
| 2025-02-14 | 0.3000 PKR |
| 2024-10-17 | 0.8000 PKR |
| 2023-10-18 | 0.5000 PKR |
| 2023-10-05 | 0.5000 PKR |
| 2023-04-27 | 0.2500 PKR |
| 2022-04-27 | 0.2500 PKR |
| 2022-02-09 | 0.2500 PKR |
| 2021-10-18 | 0.5400 PKR |
| 2020-10-15 | 1.0000 PKR |
| 2019-10-18 | 0.5930 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.