Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← SRVI.KAR stock page

Service Industries Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-222,039.002,090.002,030.002,075.34207.53429,060
2026-07-212,030.002,053.502,001.002,041.28204.13206,300
2026-07-202,038.002,038.002,011.102,030.06203.017,250
2026-07-172,074.612,074.612,020.002,055.26205.5323,600
2026-07-162,064.982,090.002,044.182,074.61207.4639,910
2026-07-152,082.002,119.002,020.002,057.79205.7866,550
2026-07-142,075.002,129.002,010.132,054.10205.41257,250
2026-07-132,139.982,139.982,098.002,102.00210.2055,760
2026-07-102,157.002,160.502,110.002,130.05213.01184,940
2026-07-092,144.002,197.952,120.002,155.45215.55203,600
2026-07-082,185.002,200.002,144.202,155.97215.60190,160
2026-07-072,245.002,245.002,190.002,204.67220.47244,800
2026-07-062,225.002,240.002,200.002,226.63222.66204,460
2026-07-032,301.002,301.002,190.002,221.61222.16581,990
2026-07-022,349.472,349.472,285.002,287.48228.75122,970
2026-07-012,321.002,349.002,210.112,344.15234.42186,600
2026-06-302,352.002,352.002,310.022,340.76234.08197,760
2026-06-292,390.002,464.002,325.002,342.10234.211,163,760
2026-06-242,215.012,398.002,215.012,357.15235.722,582,640
2026-06-232,269.002,284.002,215.002,230.47223.05201,220
2026-06-222,206.002,300.002,206.002,211.07221.11162,860
2026-06-192,300.002,300.002,178.002,204.06220.41278,520
2026-06-182,150.002,329.902,095.002,303.90230.391,265,650
2026-06-172,080.002,124.002,061.002,118.10211.81130,270
2026-06-162,139.002,139.002,079.022,101.88210.19265,670
2026-06-152,094.002,114.002,048.002,100.02210.00995,470
2026-06-122,098.002,200.002,000.002,044.40204.4461,430
2026-06-112,009.252,053.002,009.252,041.10204.11199,640
2026-06-102,032.002,055.002,010.002,042.24204.2267,820
2026-06-092,032.002,069.992,000.002,046.09204.6123,290
2026-06-082,069.002,069.002,001.002,040.34204.039,580
2026-06-052,089.002,089.002,050.002,050.41205.048,800
2026-06-042,051.002,150.002,051.002,060.02206.0065,420
2026-06-032,100.002,100.002,050.022,075.33207.53109,850
2026-06-022,061.002,104.002,060.002,093.48209.35128,170
2026-06-012,100.002,150.002,060.002,091.27209.13225,340
2026-05-292,020.002,100.002,016.002,087.17208.72886,880
2026-05-252,025.002,030.002,000.002,013.36201.34163,470
2026-05-222,057.862,057.862,000.002,008.27200.8354,570
2026-05-211,946.012,075.001,946.012,022.39202.241,237,360
2026-05-201,890.002,000.001,860.001,939.58193.96508,940
2026-05-191,838.001,880.001,801.001,853.37185.34585,810
2026-05-181,847.001,860.001,715.001,806.49180.6541,540
2026-05-151,855.001,865.001,813.001,847.10184.71454,720
2026-05-141,849.501,850.001,785.001,840.40184.04399,970
2026-05-131,799.991,817.991,750.001,813.36181.34126,770
2026-05-121,805.001,807.001,780.001,783.69178.3793,230
2026-05-111,799.981,850.001,760.061,799.99180.00211,630
2026-05-081,782.001,810.001,770.001,775.30177.531,070,530
2026-05-071,740.001,800.001,738.001,782.08178.21137,150
2026-05-061,725.001,749.241,700.001,742.96174.30103,680
2026-05-051,655.001,749.901,650.001,687.45168.75350,520
2026-05-041,640.001,823.811,625.001,654.68165.47201,730
2026-04-301,687.961,699.001,615.001,658.01165.80109,730
2026-04-291,675.451,688.001,655.011,687.96168.806,590
2026-04-281,671.001,710.001,630.001,675.45167.55201,160
2026-04-271,651.001,700.001,621.001,671.20167.1214,890
2026-04-241,630.001,689.991,600.001,673.78167.385,770
2026-04-231,665.011,690.001,635.021,672.10167.215,930
2026-04-221,652.001,690.001,650.001,675.00167.5012,430
← NewerPage 2 of 21 · 1,231 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-2217.5000 PKR
2025-04-1815.0000 PKR
2024-04-1810.0000 PKR
2023-04-1450.0000 PKR
2023-04-135.0000 PKR
2022-04-207.5000 PKR
2021-04-2015.0000 PKR
2020-07-087.5000 PKR
2019-11-0612.5000 PKR
2019-04-1937.5000 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.