Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-30 | 462.50 | 472.80 | 461.00 | 465.35 | 32.106 | 47,000 |
| 2021-11-29 | 500.00 | 500.00 | 470.00 | 473.55 | 32.672 | 316,500 |
| 2021-11-26 | 473.90 | 475.00 | 471.00 | 473.27 | 32.652 | 99,000 |
| 2021-11-25 | 475.00 | 475.00 | 471.99 | 473.73 | 32.684 | 25,500 |
| 2021-11-24 | 475.00 | 485.00 | 475.00 | 477.67 | 32.956 | 16,500 |
| 2021-11-23 | 490.00 | 505.00 | 481.00 | 481.40 | 33.213 | 165,000 |
| 2021-11-22 | 502.00 | 502.00 | 484.00 | 485.57 | 33.501 | 101,000 |
| 2021-11-19 | 490.00 | 501.00 | 490.00 | 490.13 | 33.815 | 81,500 |
| 2021-11-18 | 485.00 | 500.00 | 485.00 | 498.57 | 34.398 | 66,500 |
| 2021-11-17 | 492.90 | 493.00 | 481.00 | 489.78 | 33.791 | 50,500 |
| 2021-11-16 | 485.00 | 490.00 | 480.00 | 486.36 | 33.555 | 76,000 |
| 2021-11-15 | 475.10 | 485.00 | 475.00 | 480.57 | 33.156 | 11,000 |
| 2021-11-12 | 484.00 | 485.00 | 484.00 | 484.15 | 33.403 | 6,500 |
| 2021-11-11 | 476.00 | 500.00 | 476.00 | 493.99 | 34.082 | 66,000 |
| 2021-11-10 | 480.21 | 490.00 | 472.10 | 478.43 | 33.008 | 9,000 |
| 2021-11-09 | 505.00 | 505.00 | 482.00 | 482.00 | 33.255 | 55,000 |
| 2021-11-08 | 503.00 | 511.00 | 502.00 | 504.93 | 34.837 | 396,000 |
| 2021-11-05 | 498.00 | 511.00 | 485.00 | 503.88 | 34.764 | 208,000 |
| 2021-11-04 | 495.00 | 495.00 | 480.00 | 484.00 | 33.393 | 84,500 |
| 2021-11-03 | 479.00 | 497.00 | 470.10 | 489.54 | 33.775 | 227,000 |
| 2021-11-02 | 439.99 | 463.58 | 435.00 | 463.58 | 31.984 | 221,000 |
| 2021-11-01 | 413.00 | 439.00 | 413.00 | 431.24 | 29.752 | 51,500 |
| 2021-10-29 | 425.00 | 435.00 | 415.00 | 435.00 | 30.012 | 53,500 |
| 2021-10-28 | 437.66 | 437.66 | 424.04 | 424.28 | 29.272 | 23,000 |
| 2021-10-27 | 438.00 | 438.00 | 428.05 | 432.70 | 29.853 | 32,000 |
| 2021-10-26 | 438.00 | 442.00 | 436.50 | 436.50 | 30.115 | 46,500 |
| 2021-10-25 | 415.05 | 439.00 | 415.05 | 438.00 | 30.219 | 61,000 |
| 2021-10-22 | 433.00 | 435.00 | 427.00 | 433.67 | 29.920 | 26,000 |
| 2021-10-21 | 447.96 | 447.96 | 428.00 | 428.48 | 29.562 | 78,000 |
| 2021-10-20 | 418.01 | 444.50 | 402.50 | 439.19 | 30.301 | 76,500 |
| 2021-10-18 | 430.00 | 444.99 | 425.00 | 434.96 | 30.009 | 76,000 |
| 2021-10-15 | 439.90 | 449.66 | 432.00 | 438.60 | 30.260 | 62,000 |
| 2021-10-14 | 420.01 | 434.70 | 420.00 | 429.29 | 29.618 | 113,000 |
← NewerPage 21 of 21 · 1,233 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.