Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 1,625.04 | 1,695.00 | 1,625.04 | 1,686.85 | 166.94 | 24,370 |
| 2026-04-20 | 1,645.25 | 1,695.00 | 1,635.00 | 1,680.87 | 166.34 | 37,410 |
| 2026-04-17 | 1,660.00 | 1,690.00 | 1,601.00 | 1,678.70 | 166.13 | 163,610 |
| 2026-04-16 | 1,749.95 | 1,750.00 | 1,600.00 | 1,644.45 | 162.74 | 53,260 |
| 2026-04-15 | 1,577.00 | 1,719.00 | 1,577.00 | 1,667.77 | 165.05 | 55,440 |
| 2026-04-14 | 1,470.00 | 1,575.02 | 1,470.00 | 1,572.29 | 155.60 | 159,190 |
| 2026-04-13 | 1,412.00 | 1,475.00 | 1,412.00 | 1,431.84 | 141.70 | 352,820 |
| 2026-04-10 | 1,530.06 | 1,535.00 | 1,400.00 | 1,411.26 | 139.66 | 143,710 |
| 2026-04-09 | 1,470.00 | 1,520.00 | 1,425.00 | 1,520.00 | 150.42 | 21,260 |
| 2026-04-08 | 1,411.11 | 1,521.80 | 1,411.11 | 1,521.01 | 150.52 | 2,040,830 |
| 2026-04-07 | 1,341.00 | 1,388.00 | 1,330.00 | 1,383.45 | 136.91 | 99,890 |
| 2026-04-06 | 1,331.01 | 1,365.00 | 1,331.01 | 1,354.73 | 134.07 | 44,020 |
| 2026-04-03 | 1,360.00 | 1,393.00 | 1,295.00 | 1,342.45 | 132.85 | 66,970 |
| 2026-04-02 | 1,397.84 | 1,449.84 | 1,301.20 | 1,395.88 | 138.14 | 4,660 |
| 2026-04-01 | 1,410.00 | 1,469.95 | 1,395.00 | 1,397.84 | 138.33 | 37,460 |
| 2026-03-31 | 1,410.00 | 1,410.00 | 1,372.00 | 1,400.00 | 138.55 | 2,600 |
| 2026-03-30 | 1,400.00 | 1,410.00 | 1,380.00 | 1,398.98 | 138.45 | 2,700 |
| 2026-03-27 | 1,395.60 | 1,420.00 | 1,380.01 | 1,420.00 | 140.53 | 5,640 |
| 2026-03-26 | 1,475.00 | 1,500.00 | 1,390.00 | 1,395.58 | 138.11 | 42,140 |
| 2026-03-25 | 1,499.90 | 1,500.00 | 1,460.00 | 1,470.74 | 145.55 | 59,240 |
| 2026-03-24 | 1,511.08 | 1,569.90 | 1,470.00 | 1,500.00 | 148.44 | 114,720 |
| 2026-03-19 | 1,497.01 | 1,497.01 | 1,450.01 | 1,473.62 | 145.83 | 13,800 |
| 2026-03-18 | 1,500.00 | 1,549.88 | 1,480.05 | 1,503.71 | 148.81 | 2,520 |
| 2026-03-17 | 1,510.00 | 1,549.89 | 1,500.00 | 1,501.12 | 148.55 | 1,960 |
| 2026-03-16 | 1,568.00 | 1,568.00 | 1,451.00 | 1,505.62 | 149.00 | 1,560 |
| 2026-03-13 | 1,599.00 | 1,599.00 | 1,570.00 | 1,580.00 | 156.36 | 530 |
| 2026-03-12 | 1,452.00 | 1,635.00 | 1,452.00 | 1,574.99 | 155.87 | 13,090 |
| 2026-03-11 | 1,499.99 | 1,501.02 | 1,436.15 | 1,489.71 | 147.43 | 22,240 |
| 2026-03-10 | 1,532.00 | 1,539.99 | 1,499.90 | 1,539.99 | 152.40 | 35,040 |
| 2026-03-09 | 1,535.00 | 1,535.00 | 1,385.09 | 1,399.99 | 138.55 | 89,270 |
| 2026-03-06 | 1,559.88 | 1,559.88 | 1,532.00 | 1,538.99 | 152.30 | 1,630 |
| 2026-03-05 | 1,574.95 | 1,574.95 | 1,485.00 | 1,506.50 | 149.09 | 77,080 |
| 2026-03-04 | 1,574.00 | 1,595.00 | 1,510.00 | 1,520.08 | 150.43 | 25,970 |
| 2026-03-03 | 1,542.00 | 1,593.90 | 1,387.51 | 1,490.32 | 147.49 | 95,080 |
| 2026-03-02 | 1,600.00 | 1,700.00 | 1,541.14 | 1,541.14 | 152.52 | 40,040 |
| 2026-02-27 | 1,798.00 | 1,798.00 | 1,711.00 | 1,712.38 | 169.46 | 5,290 |
| 2026-02-26 | 1,720.00 | 1,790.00 | 1,661.11 | 1,747.06 | 172.89 | 41,290 |
| 2026-02-25 | 1,770.00 | 1,799.00 | 1,699.00 | 1,724.10 | 170.62 | 18,580 |
| 2026-02-24 | 1,755.00 | 1,797.00 | 1,700.00 | 1,773.40 | 175.50 | 20,660 |
| 2026-02-23 | 1,799.96 | 1,800.00 | 1,742.50 | 1,754.40 | 173.62 | 27,870 |
| 2026-02-20 | 1,771.00 | 1,800.00 | 1,771.00 | 1,799.96 | 178.13 | 11,050 |
| 2026-02-19 | 1,849.00 | 1,849.00 | 1,800.00 | 1,819.02 | 180.01 | 65,680 |
| 2026-02-18 | 1,750.00 | 1,900.00 | 1,750.00 | 1,870.49 | 185.11 | 15,050 |
| 2026-02-17 | 1,860.01 | 1,870.00 | 1,800.00 | 1,827.85 | 180.89 | 58,200 |
| 2026-02-16 | 1,850.00 | 1,895.00 | 1,827.00 | 1,850.01 | 183.08 | 746,850 |
| 2026-02-13 | 1,820.00 | 1,840.00 | 1,817.00 | 1,824.90 | 180.60 | 49,380 |
| 2026-02-12 | 1,821.00 | 1,840.00 | 1,810.00 | 1,830.00 | 181.10 | 28,610 |
| 2026-02-11 | 1,785.00 | 1,850.00 | 1,785.00 | 1,847.39 | 182.82 | 701,470 |
| 2026-02-10 | 1,800.00 | 1,825.00 | 1,775.00 | 1,792.95 | 177.43 | 27,440 |
| 2026-02-09 | 1,802.00 | 1,842.00 | 1,795.00 | 1,799.74 | 178.11 | 35,260 |
| 2026-02-06 | 1,875.00 | 1,875.00 | 1,800.00 | 1,825.62 | 180.67 | 32,510 |
| 2026-02-04 | 1,812.99 | 1,902.50 | 1,812.99 | 1,875.90 | 185.64 | 316,850 |
| 2026-02-03 | 1,751.00 | 1,820.00 | 1,750.56 | 1,810.78 | 179.20 | 40,360 |
| 2026-02-02 | 1,741.00 | 1,753.00 | 1,741.00 | 1,751.00 | 173.28 | 30,240 |
| 2026-01-30 | 1,794.00 | 1,794.00 | 1,740.00 | 1,740.54 | 172.25 | 29,100 |
| 2026-01-29 | 1,829.89 | 1,829.89 | 1,731.00 | 1,734.08 | 171.61 | 60,660 |
| 2026-01-28 | 1,786.00 | 1,797.98 | 1,750.00 | 1,790.00 | 177.14 | 17,430 |
| 2026-01-27 | 1,827.00 | 1,845.00 | 1,780.00 | 1,785.79 | 176.73 | 7,180 |
| 2026-01-26 | 1,780.02 | 1,875.00 | 1,780.00 | 1,808.30 | 178.95 | 48,790 |
| 2026-01-23 | 1,752.00 | 1,884.00 | 1,752.00 | 1,831.07 | 181.21 | 150,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.