Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-22 | 1,751.00 | 1,805.00 | 1,751.00 | 1,793.90 | 177.53 | 53,400 |
| 2026-01-21 | 1,865.00 | 1,865.00 | 1,736.00 | 1,770.90 | 175.25 | 170,740 |
| 2026-01-20 | 1,855.00 | 1,910.00 | 1,802.00 | 1,814.62 | 179.58 | 53,680 |
| 2026-01-19 | 1,725.00 | 1,860.00 | 1,700.90 | 1,850.57 | 183.14 | 383,340 |
| 2026-01-16 | 1,625.05 | 1,740.00 | 1,625.05 | 1,707.11 | 168.94 | 98,470 |
| 2026-01-15 | 1,680.00 | 1,685.00 | 1,670.00 | 1,674.06 | 165.67 | 16,930 |
| 2026-01-14 | 1,672.05 | 1,672.05 | 1,655.00 | 1,662.66 | 164.54 | 16,160 |
| 2026-01-13 | 1,695.00 | 1,695.00 | 1,655.06 | 1,672.71 | 165.54 | 11,370 |
| 2026-01-12 | 1,622.00 | 1,724.95 | 1,622.00 | 1,678.88 | 166.15 | 25,570 |
| 2026-01-09 | 1,679.79 | 1,700.00 | 1,670.00 | 1,686.00 | 166.85 | 34,330 |
| 2026-01-08 | 1,710.00 | 1,710.00 | 1,667.00 | 1,679.78 | 166.24 | 31,630 |
| 2026-01-07 | 1,630.00 | 1,699.61 | 1,600.01 | 1,681.13 | 166.37 | 71,730 |
| 2026-01-06 | 1,585.00 | 1,665.00 | 1,556.11 | 1,612.59 | 159.59 | 89,800 |
| 2026-01-05 | 1,565.00 | 1,575.00 | 1,552.15 | 1,571.79 | 155.55 | 30,240 |
| 2026-01-02 | 1,548.05 | 1,570.00 | 1,548.05 | 1,569.93 | 155.36 | 36,300 |
| 2026-01-01 | 1,570.00 | 1,570.00 | 1,540.00 | 1,547.47 | 153.14 | 44,690 |
| 2025-12-31 | 1,565.00 | 1,581.00 | 1,554.00 | 1,575.00 | 155.87 | 47,050 |
| 2025-12-30 | 1,585.00 | 1,585.00 | 1,549.00 | 1,565.80 | 154.96 | 42,600 |
| 2025-12-29 | 1,575.00 | 1,580.00 | 1,545.00 | 1,574.63 | 155.83 | 20,240 |
| 2025-12-26 | 1,563.90 | 1,564.50 | 1,553.00 | 1,563.71 | 154.75 | 36,720 |
| 2025-12-24 | 1,521.00 | 1,570.00 | 1,521.00 | 1,563.91 | 154.77 | 13,830 |
| 2025-12-23 | 1,589.90 | 1,589.90 | 1,540.04 | 1,550.02 | 153.39 | 22,980 |
| 2025-12-22 | 1,530.00 | 1,585.00 | 1,520.02 | 1,570.38 | 155.41 | 23,900 |
| 2025-12-19 | 1,499.00 | 1,543.00 | 1,499.00 | 1,538.87 | 152.29 | 18,460 |
| 2025-12-18 | 1,572.95 | 1,574.00 | 1,460.00 | 1,496.62 | 148.11 | 452,810 |
| 2025-12-17 | 1,601.10 | 1,601.10 | 1,550.00 | 1,551.94 | 153.58 | 188,820 |
| 2025-12-16 | 1,618.00 | 1,625.00 | 1,600.00 | 1,600.03 | 158.34 | 18,290 |
| 2025-12-15 | 1,535.00 | 1,650.00 | 1,535.00 | 1,618.42 | 160.16 | 44,250 |
| 2025-12-12 | 1,600.00 | 1,625.00 | 1,535.00 | 1,550.81 | 153.47 | 224,300 |
| 2025-12-11 | 1,650.00 | 1,650.00 | 1,600.00 | 1,608.24 | 159.16 | 102,930 |
| 2025-12-10 | 1,780.00 | 1,780.00 | 1,612.01 | 1,644.17 | 162.71 | 243,040 |
| 2025-12-09 | 1,800.01 | 1,845.00 | 1,787.00 | 1,790.06 | 177.15 | 19,670 |
| 2025-12-08 | 1,780.33 | 1,800.00 | 1,760.00 | 1,800.00 | 178.13 | 38,610 |
| 2025-12-05 | 1,835.00 | 1,909.38 | 1,700.01 | 1,780.33 | 176.19 | 802,130 |
| 2025-12-04 | 1,580.00 | 1,735.80 | 1,580.00 | 1,735.80 | 171.78 | 735,290 |
| 2025-12-03 | 1,570.01 | 1,599.00 | 1,570.00 | 1,578.00 | 156.16 | 10,460 |
| 2025-12-02 | 1,610.20 | 1,610.20 | 1,570.00 | 1,600.00 | 158.34 | 20,500 |
| 2025-12-01 | 1,520.00 | 1,629.10 | 1,520.00 | 1,610.03 | 159.33 | 200,470 |
| 2025-11-28 | 1,415.05 | 1,595.09 | 1,415.05 | 1,570.21 | 155.39 | 1,031,720 |
| 2025-11-27 | 1,399.98 | 1,460.00 | 1,399.98 | 1,450.08 | 143.50 | 155,750 |
| 2025-11-26 | 1,424.93 | 1,430.00 | 1,400.00 | 1,413.21 | 139.85 | 88,110 |
| 2025-11-25 | 1,375.00 | 1,405.00 | 1,375.00 | 1,399.75 | 138.52 | 41,000 |
| 2025-11-24 | 1,375.10 | 1,375.10 | 1,300.00 | 1,370.59 | 135.64 | 12,060 |
| 2025-11-21 | 1,375.00 | 1,399.50 | 1,375.00 | 1,375.03 | 136.08 | 2,040 |
| 2025-11-20 | 1,428.00 | 1,429.80 | 1,411.00 | 1,411.89 | 139.72 | 3,030 |
| 2025-11-19 | 1,437.90 | 1,450.00 | 1,355.00 | 1,430.44 | 141.56 | 103,080 |
| 2025-11-18 | 1,389.99 | 1,460.00 | 1,388.99 | 1,394.47 | 138.00 | 191,880 |
| 2025-11-17 | 1,359.99 | 1,400.00 | 1,359.99 | 1,386.76 | 137.24 | 35,480 |
| 2025-11-14 | 1,308.66 | 1,386.90 | 1,308.66 | 1,358.05 | 134.40 | 18,710 |
| 2025-11-13 | 1,299.98 | 1,332.00 | 1,299.98 | 1,308.66 | 129.51 | 460 |
| 2025-11-12 | 1,295.00 | 1,319.93 | 1,290.00 | 1,310.45 | 129.69 | 6,240 |
| 2025-11-11 | 1,202.00 | 1,325.00 | 1,202.00 | 1,300.00 | 128.65 | 9,140 |
| 2025-11-10 | 1,340.00 | 1,340.00 | 1,311.00 | 1,315.73 | 130.21 | 250 |
| 2025-11-07 | 1,365.00 | 1,365.00 | 1,312.00 | 1,315.73 | 130.21 | 4,800 |
| 2025-11-06 | 1,261.00 | 1,375.00 | 1,261.00 | 1,306.94 | 129.34 | 6,820 |
| 2025-11-05 | 1,331.02 | 1,368.00 | 1,314.97 | 1,314.97 | 130.13 | 80 |
| 2025-11-04 | 1,370.00 | 1,370.00 | 1,310.00 | 1,314.97 | 130.13 | 18,780 |
| 2025-11-03 | 1,385.00 | 1,385.00 | 1,330.00 | 1,333.55 | 131.97 | 7,070 |
| 2025-10-31 | 1,370.00 | 1,370.00 | 1,320.00 | 1,350.14 | 133.61 | 43,460 |
| 2025-10-30 | 1,405.01 | 1,405.01 | 1,301.16 | 1,310.70 | 129.71 | 136,230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.