Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,401.00 | 1,449.00 | 1,401.00 | 1,402.00 | 138.75 | 34,620 |
| 2025-10-28 | 1,401.01 | 1,498.90 | 1,400.01 | 1,442.43 | 142.75 | 329,000 |
| 2025-10-27 | 1,400.00 | 1,420.99 | 1,400.00 | 1,418.44 | 140.37 | 93,480 |
| 2025-10-24 | 1,399.00 | 1,525.00 | 1,375.00 | 1,424.51 | 140.97 | 47,000 |
| 2025-10-23 | 1,375.00 | 1,423.00 | 1,375.00 | 1,400.70 | 138.62 | 59,860 |
| 2025-10-22 | 1,375.00 | 1,407.00 | 1,375.00 | 1,398.92 | 138.44 | 82,000 |
| 2025-10-21 | 1,350.00 | 1,388.00 | 1,350.00 | 1,377.96 | 136.37 | 63,320 |
| 2025-10-20 | 1,332.00 | 1,374.99 | 1,330.00 | 1,352.13 | 133.81 | 223,070 |
| 2025-10-17 | 1,315.00 | 1,335.00 | 1,315.00 | 1,325.00 | 131.13 | 12,130 |
| 2025-10-16 | 1,326.01 | 1,339.90 | 1,325.00 | 1,330.00 | 131.62 | 31,050 |
| 2025-10-15 | 1,348.98 | 1,348.98 | 1,325.00 | 1,329.01 | 131.52 | 7,550 |
| 2025-10-14 | 1,335.00 | 1,348.99 | 1,315.25 | 1,337.53 | 132.37 | 6,090 |
| 2025-10-13 | 1,347.24 | 1,350.00 | 1,290.00 | 1,295.82 | 128.24 | 15,750 |
| 2025-10-10 | 1,320.00 | 1,360.00 | 1,320.00 | 1,347.24 | 133.33 | 29,830 |
| 2025-10-09 | 1,301.55 | 1,339.00 | 1,301.55 | 1,316.33 | 130.27 | 18,200 |
| 2025-10-08 | 1,320.00 | 1,351.00 | 1,300.00 | 1,323.10 | 130.94 | 45,900 |
| 2025-10-07 | 1,348.91 | 1,360.00 | 1,345.00 | 1,350.00 | 133.60 | 34,300 |
| 2025-10-06 | 1,350.00 | 1,355.00 | 1,335.00 | 1,348.91 | 133.49 | 68,340 |
| 2025-10-03 | 1,365.00 | 1,380.00 | 1,350.00 | 1,355.72 | 134.17 | 40,090 |
| 2025-10-02 | 1,350.00 | 1,365.50 | 1,350.00 | 1,359.95 | 134.58 | 23,390 |
| 2025-10-01 | 1,377.00 | 1,377.00 | 1,350.00 | 1,368.14 | 135.39 | 126,490 |
| 2025-09-30 | 1,384.00 | 1,398.98 | 1,370.00 | 1,376.11 | 136.18 | 14,320 |
| 2025-09-29 | 1,350.00 | 1,435.00 | 1,350.00 | 1,383.17 | 136.88 | 116,830 |
| 2025-09-26 | 1,430.00 | 1,430.00 | 1,350.03 | 1,354.16 | 134.01 | 22,280 |
| 2025-09-25 | 1,380.00 | 1,380.00 | 1,354.00 | 1,368.88 | 135.47 | 14,700 |
| 2025-09-24 | 1,335.28 | 1,420.00 | 1,326.00 | 1,369.76 | 135.56 | 81,720 |
| 2025-09-23 | 1,345.00 | 1,360.00 | 1,325.10 | 1,335.28 | 132.14 | 39,310 |
| 2025-09-22 | 1,364.00 | 1,365.00 | 1,345.00 | 1,348.98 | 133.50 | 26,560 |
| 2025-09-19 | 1,375.00 | 1,380.00 | 1,362.00 | 1,365.37 | 135.12 | 4,670 |
| 2025-09-18 | 1,377.00 | 1,390.00 | 1,350.04 | 1,367.67 | 135.35 | 19,530 |
| 2025-09-17 | 1,389.99 | 1,395.00 | 1,375.00 | 1,375.00 | 136.07 | 11,210 |
| 2025-09-16 | 1,365.10 | 1,389.99 | 1,365.10 | 1,372.62 | 135.84 | 5,570 |
| 2025-09-15 | 1,399.98 | 1,399.98 | 1,360.00 | 1,363.93 | 134.98 | 10,110 |
| 2025-09-12 | 1,390.00 | 1,400.00 | 1,361.00 | 1,382.20 | 136.79 | 6,320 |
| 2025-09-11 | 1,415.00 | 1,439.50 | 1,390.00 | 1,400.00 | 138.55 | 124,490 |
| 2025-09-10 | 1,392.00 | 1,398.00 | 1,352.00 | 1,394.03 | 137.96 | 514,690 |
| 2025-09-09 | 1,410.00 | 1,410.00 | 1,391.07 | 1,400.00 | 138.55 | 149,950 |
| 2025-09-08 | 1,350.05 | 1,450.00 | 1,350.05 | 1,410.00 | 139.54 | 200,940 |
| 2025-09-05 | 1,322.00 | 1,370.00 | 1,320.00 | 1,354.64 | 134.06 | 70,700 |
| 2025-09-04 | 1,326.00 | 1,338.00 | 1,315.00 | 1,323.98 | 131.02 | 4,110 |
| 2025-09-03 | 1,282.51 | 1,388.00 | 1,282.51 | 1,329.34 | 131.55 | 64,740 |
| 2025-09-02 | 1,250.00 | 1,289.98 | 1,249.00 | 1,282.14 | 126.88 | 142,570 |
| 2025-09-01 | 1,220.00 | 1,260.00 | 1,211.00 | 1,244.60 | 123.17 | 165,440 |
| 2025-08-29 | 1,240.00 | 1,240.00 | 1,215.00 | 1,220.61 | 120.79 | 57,260 |
| 2025-08-28 | 1,262.99 | 1,262.99 | 1,233.01 | 1,235.25 | 122.24 | 1,259,780 |
| 2025-08-27 | 1,333.00 | 1,340.00 | 1,240.00 | 1,246.35 | 123.34 | 182,870 |
| 2025-08-26 | 1,320.00 | 1,451.23 | 1,318.50 | 1,331.87 | 131.81 | 4,539,580 |
| 2025-08-25 | 1,330.00 | 1,338.00 | 1,319.00 | 1,319.30 | 130.56 | 99,380 |
| 2025-08-22 | 1,322.00 | 1,350.00 | 1,314.99 | 1,316.17 | 130.25 | 152,410 |
| 2025-08-21 | 1,270.50 | 1,320.00 | 1,270.00 | 1,300.55 | 128.71 | 110,890 |
| 2025-08-20 | 1,200.00 | 1,254.99 | 1,200.00 | 1,245.80 | 123.29 | 33,620 |
| 2025-08-19 | 1,170.00 | 1,226.00 | 1,170.00 | 1,218.51 | 120.59 | 89,760 |
| 2025-08-18 | 1,151.35 | 1,175.00 | 1,151.35 | 1,170.26 | 115.81 | 14,540 |
| 2025-08-15 | 1,175.00 | 1,175.00 | 1,152.01 | 1,170.00 | 115.79 | 2,830 |
| 2025-08-13 | 1,168.90 | 1,168.90 | 1,150.00 | 1,164.94 | 115.29 | 3,490 |
| 2025-08-12 | 1,140.00 | 1,180.50 | 1,140.00 | 1,168.89 | 115.68 | 14,020 |
| 2025-08-11 | 1,150.00 | 1,152.00 | 1,140.00 | 1,140.66 | 112.88 | 6,580 |
| 2025-08-08 | 1,140.00 | 1,150.00 | 1,130.00 | 1,149.94 | 113.80 | 8,960 |
| 2025-08-07 | 1,150.00 | 1,150.00 | 1,135.00 | 1,150.00 | 113.81 | 15,880 |
| 2025-08-06 | 1,140.33 | 1,170.00 | 1,134.00 | 1,146.25 | 113.44 | 19,090 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.