Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 1,148.01 | 1,176.00 | 1,145.00 | 1,153.30 | 114.13 | 54,970 |
| 2025-08-04 | 1,149.00 | 1,205.00 | 1,130.00 | 1,152.56 | 114.06 | 15,790 |
| 2025-08-01 | 1,222.00 | 1,273.00 | 1,150.00 | 1,159.92 | 114.79 | 94,670 |
| 2025-07-31 | 1,225.03 | 1,239.97 | 1,225.02 | 1,229.26 | 121.65 | 1,300 |
| 2025-07-30 | 1,250.00 | 1,250.00 | 1,239.00 | 1,239.00 | 122.61 | 15,500 |
| 2025-07-29 | 1,250.00 | 1,250.00 | 1,230.00 | 1,235.00 | 122.22 | 2,260 |
| 2025-07-28 | 1,274.72 | 1,274.72 | 1,225.35 | 1,250.00 | 123.70 | 1,260 |
| 2025-07-25 | 1,250.60 | 1,250.60 | 1,211.02 | 1,218.47 | 120.58 | 7,430 |
| 2025-07-24 | 1,243.80 | 1,280.00 | 1,243.80 | 1,249.88 | 123.69 | 220,730 |
| 2025-07-23 | 1,250.01 | 1,256.01 | 1,241.00 | 1,243.80 | 123.09 | 12,270 |
| 2025-07-22 | 1,270.01 | 1,280.00 | 1,255.00 | 1,275.00 | 126.18 | 17,120 |
| 2025-07-21 | 1,310.00 | 1,310.00 | 1,270.01 | 1,277.36 | 126.41 | 19,000 |
| 2025-07-18 | 1,374.99 | 1,375.00 | 1,255.55 | 1,287.66 | 127.43 | 167,600 |
| 2025-07-17 | 1,374.00 | 1,380.00 | 1,321.34 | 1,368.43 | 135.42 | 47,770 |
| 2025-07-16 | 1,338.10 | 1,350.00 | 1,325.20 | 1,338.33 | 132.44 | 12,290 |
| 2025-07-15 | 1,350.00 | 1,360.00 | 1,340.00 | 1,345.09 | 133.11 | 30,090 |
| 2025-07-14 | 1,321.00 | 1,360.00 | 1,321.00 | 1,349.08 | 133.51 | 44,630 |
| 2025-07-11 | 1,349.98 | 1,395.00 | 1,300.00 | 1,352.29 | 133.83 | 246,340 |
| 2025-07-10 | 1,259.99 | 1,324.00 | 1,259.99 | 1,304.11 | 129.06 | 185,410 |
| 2025-07-09 | 1,248.97 | 1,269.00 | 1,220.00 | 1,220.17 | 120.75 | 44,750 |
| 2025-07-08 | 1,259.99 | 1,259.99 | 1,220.00 | 1,222.62 | 120.99 | 41,010 |
| 2025-07-07 | 1,240.00 | 1,258.85 | 1,220.00 | 1,223.11 | 121.04 | 116,500 |
| 2025-07-04 | 1,200.00 | 1,250.50 | 1,200.00 | 1,247.53 | 123.46 | 118,570 |
| 2025-07-03 | 1,209.00 | 1,220.00 | 1,153.01 | 1,202.39 | 118.99 | 42,500 |
| 2025-07-02 | 1,153.00 | 1,209.00 | 1,153.00 | 1,190.29 | 117.79 | 15,360 |
| 2025-07-01 | 1,215.00 | 1,245.00 | 1,201.00 | 1,207.08 | 119.46 | 59,270 |
| 2025-06-30 | 1,129.84 | 1,242.85 | 1,120.00 | 1,237.80 | 122.50 | 448,530 |
| 2025-06-27 | 1,072.00 | 1,135.00 | 1,060.00 | 1,129.86 | 111.81 | 284,260 |
| 2025-06-26 | 1,066.00 | 1,070.00 | 1,055.00 | 1,066.55 | 105.55 | 64,120 |
| 2025-06-25 | 1,056.01 | 1,097.00 | 1,055.00 | 1,067.92 | 105.68 | 774,820 |
| 2025-06-24 | 1,079.99 | 1,094.00 | 1,011.00 | 1,087.19 | 107.59 | 956,760 |
| 2025-06-23 | 1,032.00 | 1,047.00 | 986.00 | 994.80 | 98.448 | 162,820 |
| 2025-06-20 | 1,065.00 | 1,175.00 | 1,030.51 | 1,046.43 | 103.56 | 7,640 |
| 2025-06-19 | 1,096.00 | 1,096.00 | 1,070.00 | 1,070.31 | 105.92 | 3,380 |
| 2025-06-18 | 1,081.00 | 1,098.87 | 1,070.00 | 1,073.57 | 106.24 | 1,970 |
| 2025-06-17 | 1,081.15 | 1,100.00 | 1,080.00 | 1,100.00 | 108.86 | 31,370 |
| 2025-06-16 | 1,129.99 | 1,129.99 | 1,089.00 | 1,093.88 | 108.25 | 9,520 |
| 2025-06-13 | 1,110.37 | 1,120.00 | 1,077.00 | 1,107.46 | 109.60 | 40,950 |
| 2025-06-12 | 1,149.90 | 1,149.90 | 1,105.00 | 1,110.37 | 109.89 | 25,360 |
| 2025-06-11 | 1,135.00 | 1,140.00 | 1,132.50 | 1,139.79 | 112.80 | 92,650 |
| 2025-06-10 | 1,140.00 | 1,144.00 | 1,101.00 | 1,125.00 | 111.33 | 8,260 |
| 2025-06-05 | 1,085.00 | 1,140.00 | 1,080.00 | 1,134.42 | 112.27 | 87,380 |
| 2025-06-04 | 1,079.80 | 1,099.99 | 1,070.00 | 1,075.35 | 106.42 | 36,390 |
| 2025-06-03 | 1,100.00 | 1,149.99 | 1,078.00 | 1,079.80 | 106.86 | 11,990 |
| 2025-06-02 | 1,140.00 | 1,140.00 | 1,090.02 | 1,096.86 | 108.55 | 6,600 |
| 2025-05-30 | 1,149.00 | 1,149.00 | 1,075.00 | 1,124.99 | 111.33 | 2,730 |
| 2025-05-29 | 1,125.40 | 1,129.00 | 1,109.05 | 1,122.63 | 111.10 | 130,310 |
| 2025-05-27 | 1,140.00 | 1,149.97 | 1,126.01 | 1,139.65 | 112.78 | 15,450 |
| 2025-05-26 | 1,139.99 | 1,142.00 | 1,125.50 | 1,127.34 | 111.56 | 28,060 |
| 2025-05-23 | 1,141.99 | 1,141.99 | 1,125.50 | 1,130.36 | 111.86 | 150 |
| 2025-05-22 | 1,122.61 | 1,139.99 | 1,122.60 | 1,130.36 | 111.86 | 3,190 |
| 2025-05-21 | 1,120.00 | 1,138.00 | 1,120.00 | 1,121.15 | 110.95 | 75,240 |
| 2025-05-20 | 1,121.50 | 1,124.00 | 1,105.00 | 1,120.63 | 110.90 | 41,500 |
| 2025-05-19 | 1,112.00 | 1,112.00 | 1,065.00 | 1,100.00 | 108.86 | 44,260 |
| 2025-05-16 | 1,030.00 | 1,110.00 | 1,030.00 | 1,089.29 | 107.80 | 47,850 |
| 2025-05-15 | 1,008.00 | 1,050.11 | 998.00 | 1,049.00 | 103.81 | 189,450 |
| 2025-05-14 | 999.00 | 1,020.00 | 990.00 | 999.00 | 98.864 | 761,830 |
| 2025-05-13 | 1,010.00 | 1,017.86 | 991.01 | 998.88 | 98.852 | 34,450 |
| 2025-05-12 | 1,004.60 | 1,004.60 | 1,000.00 | 1,004.60 | 99.418 | 860,500 |
| 2025-05-09 | 949.89 | 950.00 | 870.10 | 913.27 | 90.380 | 306,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.