Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 1,014.01 | 1,039.77 | 911.50 | 922.60 | 91.303 | 49,330 |
| 2025-05-07 | 1,049.99 | 1,063.00 | 1,010.12 | 1,012.45 | 100.19 | 74,940 |
| 2025-05-06 | 1,088.00 | 1,088.00 | 1,050.00 | 1,062.20 | 105.12 | 147,150 |
| 2025-05-05 | 1,049.99 | 1,064.99 | 1,049.99 | 1,057.94 | 104.70 | 36,230 |
| 2025-05-02 | 980.00 | 1,052.00 | 980.00 | 1,050.13 | 103.92 | 22,240 |
| 2025-04-30 | 1,067.99 | 1,067.99 | 1,022.00 | 1,034.97 | 102.42 | 188,990 |
| 2025-04-29 | 1,050.02 | 1,072.00 | 1,040.00 | 1,064.30 | 105.33 | 327,770 |
| 2025-04-28 | 1,039.97 | 1,089.00 | 1,039.97 | 1,065.24 | 105.42 | 295,440 |
| 2025-04-25 | 1,020.02 | 1,043.90 | 1,020.02 | 1,040.24 | 102.94 | 95,140 |
| 2025-04-24 | 988.00 | 1,028.00 | 988.00 | 1,021.02 | 101.04 | 122,150 |
| 2025-04-23 | 1,033.00 | 1,039.49 | 1,030.00 | 1,030.73 | 102.00 | 85,300 |
| 2025-04-22 | 1,033.00 | 1,042.00 | 1,030.00 | 1,030.23 | 101.95 | 139,150 |
| 2025-04-21 | 1,045.00 | 1,045.00 | 1,030.00 | 1,032.14 | 102.14 | 103,800 |
| 2025-04-18 | 1,013.25 | 1,055.00 | 1,013.25 | 1,047.09 | 103.62 | 37,070 |
| 2025-04-17 | 1,035.00 | 1,080.00 | 1,025.01 | 1,059.88 | 103.40 | 88,870 |
| 2025-04-16 | 1,030.00 | 1,042.90 | 1,020.00 | 1,027.98 | 100.29 | 85,170 |
| 2025-04-15 | 1,000.05 | 1,040.00 | 1,000.02 | 1,030.47 | 100.53 | 122,020 |
| 2025-04-14 | 1,014.99 | 1,038.00 | 990.30 | 1,012.93 | 98.824 | 35,990 |
| 2025-04-11 | 1,049.89 | 1,050.00 | 1,000.00 | 1,011.70 | 98.704 | 441,760 |
| 2025-04-10 | 1,025.64 | 1,025.64 | 1,000.00 | 1,025.64 | 100.06 | 655,080 |
| 2025-04-09 | 999.00 | 999.00 | 914.00 | 932.40 | 90.967 | 130,290 |
| 2025-04-08 | 1,051.00 | 1,144.00 | 990.00 | 992.63 | 96.843 | 189,330 |
| 2025-04-07 | 1,165.00 | 1,165.00 | 1,019.39 | 1,070.13 | 104.40 | 812,470 |
| 2025-04-04 | 1,197.61 | 1,200.00 | 1,078.00 | 1,132.65 | 110.50 | 93,170 |
| 2025-04-03 | 1,230.00 | 1,259.99 | 1,194.00 | 1,197.56 | 116.84 | 51,680 |
| 2025-03-27 | 1,255.00 | 1,260.00 | 1,240.00 | 1,249.00 | 121.85 | 43,650 |
| 2025-03-26 | 1,281.00 | 1,300.00 | 1,250.00 | 1,254.81 | 122.42 | 55,300 |
| 2025-03-25 | 1,349.00 | 1,349.00 | 1,280.00 | 1,292.98 | 126.15 | 43,800 |
| 2025-03-24 | 1,401.00 | 1,419.00 | 1,265.00 | 1,318.43 | 128.63 | 158,810 |
| 2025-03-21 | 1,433.00 | 1,433.00 | 1,400.01 | 1,400.99 | 136.68 | 4,030 |
| 2025-03-20 | 1,419.99 | 1,419.99 | 1,357.25 | 1,413.64 | 137.92 | 45,580 |
| 2025-03-19 | 1,375.00 | 1,389.00 | 1,352.05 | 1,383.29 | 134.96 | 20,070 |
| 2025-03-18 | 1,380.00 | 1,393.00 | 1,374.00 | 1,374.97 | 134.14 | 2,400 |
| 2025-03-17 | 1,398.00 | 1,406.00 | 1,370.00 | 1,377.75 | 134.42 | 4,890 |
| 2025-03-14 | 1,399.95 | 1,399.95 | 1,380.00 | 1,380.73 | 134.71 | 2,460 |
| 2025-03-13 | 1,419.10 | 1,448.00 | 1,380.00 | 1,383.77 | 135.00 | 25,900 |
| 2025-03-12 | 1,400.10 | 1,419.99 | 1,400.10 | 1,419.92 | 138.53 | 840 |
| 2025-03-11 | 1,420.00 | 1,485.63 | 1,395.00 | 1,407.65 | 137.33 | 19,150 |
| 2025-03-10 | 1,478.00 | 1,500.00 | 1,470.00 | 1,485.63 | 144.94 | 11,490 |
| 2025-03-07 | 1,485.00 | 1,485.00 | 1,432.00 | 1,434.52 | 139.95 | 210 |
| 2025-03-06 | 1,461.01 | 1,477.00 | 1,411.10 | 1,469.22 | 143.34 | 850 |
| 2025-03-05 | 1,498.00 | 1,498.00 | 1,460.00 | 1,478.20 | 144.22 | 1,440 |
| 2025-03-04 | 1,498.99 | 1,498.99 | 1,425.01 | 1,465.32 | 142.96 | 690 |
| 2025-03-03 | 1,509.00 | 1,509.00 | 1,415.72 | 1,489.08 | 145.28 | 3,330 |
| 2025-02-28 | 1,510.00 | 1,510.00 | 1,405.26 | 1,479.46 | 144.34 | 1,450 |
| 2025-02-27 | 1,455.06 | 1,530.00 | 1,455.06 | 1,500.00 | 146.34 | 30,900 |
| 2025-02-26 | 1,544.00 | 1,544.00 | 1,500.00 | 1,510.00 | 147.32 | 120,090 |
| 2025-02-25 | 1,495.00 | 1,515.00 | 1,460.00 | 1,512.58 | 147.57 | 332,430 |
| 2025-02-24 | 1,413.03 | 1,500.01 | 1,400.01 | 1,497.20 | 146.07 | 303,290 |
| 2025-02-21 | 1,449.00 | 1,464.64 | 1,440.00 | 1,446.07 | 141.08 | 1,290 |
| 2025-02-20 | 1,410.00 | 1,449.99 | 1,326.00 | 1,430.54 | 139.57 | 51,800 |
| 2025-02-19 | 1,405.40 | 1,459.00 | 1,405.00 | 1,444.30 | 140.91 | 38,630 |
| 2025-02-18 | 1,400.00 | 1,415.00 | 1,400.00 | 1,405.42 | 137.12 | 11,250 |
| 2025-02-17 | 1,419.00 | 1,419.00 | 1,332.00 | 1,400.00 | 136.59 | 61,400 |
| 2025-02-14 | 1,350.00 | 1,390.00 | 1,350.00 | 1,351.06 | 131.81 | 1,920 |
| 2025-02-13 | 1,315.00 | 1,420.00 | 1,315.00 | 1,393.00 | 135.90 | 36,500 |
| 2025-02-12 | 1,350.11 | 1,400.00 | 1,350.11 | 1,400.00 | 136.59 | 10,250 |
| 2025-02-11 | 1,325.00 | 1,400.00 | 1,300.25 | 1,400.00 | 136.59 | 14,430 |
| 2025-02-10 | 1,399.00 | 1,399.00 | 1,365.00 | 1,385.13 | 135.14 | 250 |
| 2025-02-07 | 1,356.00 | 1,398.40 | 1,325.00 | 1,352.31 | 131.93 | 23,680 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.