Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-07 | 1,356.00 | 1,398.40 | 1,325.00 | 1,352.31 | 131.93 | 23,680 |
| 2025-02-06 | 1,357.00 | 1,399.99 | 1,356.00 | 1,380.02 | 134.64 | 7,990 |
| 2025-02-04 | 1,445.00 | 1,445.00 | 1,356.00 | 1,385.30 | 135.15 | 4,530 |
| 2025-02-03 | 1,410.01 | 1,415.00 | 1,396.00 | 1,400.56 | 136.64 | 7,030 |
| 2025-01-31 | 1,409.97 | 1,425.00 | 1,409.97 | 1,418.81 | 138.42 | 2,020 |
| 2025-01-30 | 1,399.50 | 1,415.88 | 1,350.00 | 1,409.97 | 137.56 | 1,950 |
| 2025-01-29 | 1,424.00 | 1,450.00 | 1,380.10 | 1,399.81 | 136.57 | 18,570 |
| 2025-01-28 | 1,423.01 | 1,449.00 | 1,370.00 | 1,400.21 | 136.61 | 24,000 |
| 2025-01-27 | 1,449.00 | 1,450.00 | 1,423.01 | 1,440.00 | 140.49 | 7,440 |
| 2025-01-24 | 1,401.00 | 1,454.00 | 1,390.00 | 1,450.00 | 141.46 | 91,160 |
| 2025-01-23 | 1,394.00 | 1,445.00 | 1,394.00 | 1,438.38 | 140.33 | 3,940 |
| 2025-01-22 | 1,499.00 | 1,499.00 | 1,394.00 | 1,400.67 | 136.65 | 155,690 |
| 2025-01-21 | 1,440.00 | 1,464.95 | 1,440.00 | 1,440.19 | 140.51 | 124,950 |
| 2025-01-20 | 1,427.00 | 1,459.99 | 1,426.00 | 1,445.88 | 141.06 | 16,560 |
| 2025-01-17 | 1,439.00 | 1,461.00 | 1,404.00 | 1,458.59 | 142.30 | 5,590 |
| 2025-01-16 | 1,490.00 | 1,494.75 | 1,438.00 | 1,450.13 | 141.48 | 45,310 |
| 2025-01-15 | 1,520.00 | 1,574.00 | 1,401.50 | 1,437.44 | 140.24 | 104,380 |
| 2025-01-14 | 1,525.00 | 1,588.00 | 1,510.00 | 1,549.00 | 151.12 | 5,520 |
| 2025-01-13 | 1,469.90 | 1,557.00 | 1,469.90 | 1,542.18 | 150.46 | 154,760 |
| 2025-01-10 | 1,479.00 | 1,489.00 | 1,401.50 | 1,416.18 | 138.17 | 11,700 |
| 2025-01-09 | 1,518.00 | 1,518.00 | 1,402.18 | 1,444.76 | 140.95 | 45,190 |
| 2025-01-08 | 1,524.00 | 1,524.00 | 1,485.01 | 1,507.33 | 147.06 | 51,950 |
| 2025-01-07 | 1,548.00 | 1,548.00 | 1,480.00 | 1,482.59 | 144.64 | 40,370 |
| 2025-01-06 | 1,565.00 | 1,599.99 | 1,485.20 | 1,500.05 | 146.35 | 47,990 |
| 2025-01-03 | 1,555.00 | 1,555.00 | 1,520.02 | 1,544.20 | 150.66 | 690 |
| 2025-01-02 | 1,520.00 | 1,563.00 | 1,520.00 | 1,523.53 | 148.64 | 5,100 |
| 2025-01-01 | 1,530.01 | 1,625.00 | 1,514.66 | 1,545.62 | 150.79 | 25,770 |
| 2024-12-31 | 1,501.01 | 1,600.00 | 1,501.01 | 1,584.53 | 154.59 | 131,150 |
| 2024-12-30 | 1,460.20 | 1,541.16 | 1,400.00 | 1,520.31 | 148.32 | 126,720 |
| 2024-12-27 | 1,480.00 | 1,509.99 | 1,452.00 | 1,496.68 | 146.02 | 64,840 |
| 2024-12-26 | 1,499.00 | 1,499.00 | 1,450.01 | 1,469.45 | 143.36 | 14,250 |
| 2024-12-24 | 1,500.00 | 1,500.00 | 1,467.00 | 1,473.80 | 143.79 | 2,100 |
| 2024-12-23 | 1,549.00 | 1,549.00 | 1,452.00 | 1,499.95 | 146.34 | 82,570 |
| 2024-12-20 | 1,492.00 | 1,519.00 | 1,420.00 | 1,498.82 | 146.23 | 80,820 |
| 2024-12-19 | 1,470.00 | 1,530.50 | 1,351.00 | 1,453.43 | 141.80 | 22,680 |
| 2024-12-18 | 1,500.01 | 1,515.00 | 1,470.00 | 1,489.91 | 145.36 | 33,710 |
| 2024-12-17 | 1,536.00 | 1,555.00 | 1,500.00 | 1,523.91 | 148.68 | 84,960 |
| 2024-12-16 | 1,599.97 | 1,625.00 | 1,500.00 | 1,536.01 | 149.86 | 91,700 |
| 2024-12-13 | 1,598.00 | 1,600.00 | 1,511.00 | 1,590.85 | 155.21 | 79,970 |
| 2024-12-12 | 1,412.01 | 1,580.00 | 1,412.01 | 1,573.00 | 153.47 | 117,500 |
| 2024-12-11 | 1,490.00 | 1,538.00 | 1,490.00 | 1,515.77 | 147.88 | 52,270 |
| 2024-12-10 | 1,500.00 | 1,510.00 | 1,340.00 | 1,502.13 | 146.55 | 151,010 |
| 2024-12-09 | 1,461.00 | 1,510.00 | 1,440.11 | 1,486.64 | 145.04 | 81,370 |
| 2024-12-06 | 1,470.00 | 1,485.00 | 1,425.00 | 1,467.42 | 143.16 | 133,900 |
| 2024-12-05 | 1,481.00 | 1,499.00 | 1,420.00 | 1,435.39 | 140.04 | 223,720 |
| 2024-12-04 | 1,499.00 | 1,519.99 | 1,421.11 | 1,430.37 | 139.55 | 152,030 |
| 2024-12-03 | 1,495.00 | 1,624.00 | 1,456.00 | 1,481.77 | 144.56 | 491,420 |
| 2024-12-02 | 1,398.00 | 1,484.30 | 1,360.00 | 1,484.30 | 144.81 | 454,180 |
| 2024-11-29 | 1,220.00 | 1,349.36 | 1,220.00 | 1,349.36 | 131.65 | 501,690 |
| 2024-11-28 | 1,195.00 | 1,230.00 | 1,176.00 | 1,226.69 | 119.68 | 191,320 |
| 2024-11-27 | 1,182.95 | 1,182.95 | 1,122.00 | 1,175.48 | 114.68 | 50,730 |
| 2024-11-26 | 1,185.00 | 1,200.00 | 1,101.01 | 1,104.79 | 107.79 | 60,910 |
| 2024-11-25 | 1,161.00 | 1,198.90 | 1,145.00 | 1,185.01 | 115.61 | 286,140 |
| 2024-11-22 | 1,215.00 | 1,230.00 | 1,159.50 | 1,167.06 | 113.86 | 86,500 |
| 2024-11-21 | 1,195.00 | 1,220.00 | 1,184.00 | 1,206.29 | 117.69 | 383,730 |
| 2024-11-20 | 1,248.00 | 1,248.00 | 1,150.00 | 1,179.99 | 115.12 | 300,960 |
| 2024-11-19 | 1,181.01 | 1,230.00 | 1,181.00 | 1,219.47 | 118.97 | 95,590 |
| 2024-11-18 | 1,180.00 | 1,200.00 | 1,158.00 | 1,194.67 | 116.55 | 74,660 |
| 2024-11-15 | 1,215.00 | 1,220.00 | 1,179.00 | 1,193.06 | 116.40 | 16,020 |
| 2024-11-14 | 1,170.50 | 1,220.00 | 1,160.00 | 1,213.91 | 118.43 | 36,820 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.