Service Industries Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-13 | 1,160.00 | 1,195.00 | 1,160.00 | 1,170.00 | 114.15 | 17,190 |
| 2024-11-12 | 1,190.00 | 1,199.95 | 1,150.00 | 1,160.19 | 113.19 | 30,140 |
| 2024-11-11 | 1,160.00 | 1,245.00 | 1,150.00 | 1,206.06 | 117.67 | 63,760 |
| 2024-11-08 | 1,145.00 | 1,168.00 | 1,123.00 | 1,143.78 | 111.59 | 8,060 |
| 2024-11-07 | 1,140.00 | 1,195.00 | 1,140.00 | 1,169.64 | 114.11 | 88,190 |
| 2024-11-06 | 1,205.00 | 1,205.00 | 1,130.00 | 1,146.97 | 111.90 | 389,570 |
| 2024-11-05 | 1,161.00 | 1,179.95 | 1,150.00 | 1,155.63 | 112.75 | 275,320 |
| 2024-11-04 | 1,170.00 | 1,200.00 | 1,150.00 | 1,179.18 | 115.04 | 28,840 |
| 2024-11-01 | 1,235.00 | 1,239.99 | 1,183.00 | 1,191.32 | 116.23 | 31,100 |
| 2024-10-31 | 1,255.00 | 1,270.00 | 1,200.00 | 1,210.08 | 118.06 | 35,540 |
| 2024-10-30 | 1,260.02 | 1,274.99 | 1,206.01 | 1,219.96 | 119.02 | 59,580 |
| 2024-10-29 | 1,280.00 | 1,297.00 | 1,258.00 | 1,260.01 | 122.93 | 12,910 |
| 2024-10-28 | 1,300.00 | 1,350.02 | 1,200.01 | 1,266.93 | 123.60 | 318,980 |
| 2024-10-25 | 1,280.00 | 1,300.00 | 1,260.00 | 1,294.38 | 126.28 | 40,950 |
| 2024-10-24 | 1,290.00 | 1,310.00 | 1,275.00 | 1,296.58 | 126.50 | 48,830 |
| 2024-10-23 | 1,295.00 | 1,309.88 | 1,260.00 | 1,295.94 | 126.43 | 22,670 |
| 2024-10-22 | 1,295.00 | 1,295.00 | 1,250.00 | 1,260.00 | 122.93 | 14,470 |
| 2024-10-21 | 1,245.00 | 1,283.00 | 1,245.00 | 1,260.28 | 122.96 | 50,280 |
| 2024-10-18 | 1,288.00 | 1,300.00 | 1,260.00 | 1,284.30 | 125.30 | 18,500 |
| 2024-10-17 | 1,282.83 | 1,295.00 | 1,252.52 | 1,267.48 | 123.66 | 46,360 |
| 2024-10-16 | 1,298.00 | 1,300.00 | 1,239.00 | 1,299.88 | 126.82 | 17,370 |
| 2024-10-15 | 1,297.82 | 1,370.00 | 1,297.82 | 1,304.29 | 127.25 | 418,080 |
| 2024-10-14 | 1,301.25 | 1,339.35 | 1,289.00 | 1,297.82 | 126.62 | 314,680 |
| 2024-10-11 | 1,275.51 | 1,350.00 | 1,275.51 | 1,323.41 | 129.11 | 18,890 |
| 2024-10-10 | 1,330.00 | 1,370.00 | 1,310.00 | 1,348.38 | 131.55 | 221,510 |
| 2024-10-09 | 1,324.00 | 1,350.00 | 1,318.99 | 1,346.45 | 131.36 | 34,650 |
| 2024-10-08 | 1,310.00 | 1,325.00 | 1,300.00 | 1,319.58 | 128.74 | 133,680 |
| 2024-10-07 | 1,369.00 | 1,369.00 | 1,290.00 | 1,311.04 | 127.91 | 47,880 |
| 2024-10-04 | 1,275.50 | 1,320.50 | 1,245.00 | 1,311.40 | 127.94 | 83,780 |
| 2024-10-03 | 1,279.00 | 1,320.00 | 1,279.00 | 1,314.25 | 128.22 | 110,870 |
| 2024-10-02 | 1,235.00 | 1,300.00 | 1,235.00 | 1,255.02 | 122.44 | 314,700 |
| 2024-10-01 | 1,208.50 | 1,250.00 | 1,180.00 | 1,231.40 | 120.14 | 272,680 |
| 2024-09-30 | 1,200.00 | 1,205.50 | 1,151.51 | 1,178.53 | 114.98 | 20,770 |
| 2024-09-27 | 1,200.00 | 1,201.00 | 1,190.00 | 1,198.35 | 116.91 | 560 |
| 2024-09-26 | 1,180.00 | 1,210.00 | 1,170.00 | 1,198.83 | 116.96 | 88,020 |
| 2024-09-25 | 1,146.90 | 1,168.00 | 1,145.80 | 1,159.59 | 113.13 | 145,990 |
| 2024-09-24 | 1,159.99 | 1,159.99 | 1,112.00 | 1,112.80 | 108.57 | 2,900 |
| 2024-09-23 | 1,149.79 | 1,155.00 | 1,108.00 | 1,149.03 | 112.10 | 48,730 |
| 2024-09-20 | 1,080.00 | 1,150.00 | 1,080.00 | 1,149.79 | 112.18 | 199,070 |
| 2024-09-19 | 1,145.00 | 1,150.00 | 1,075.00 | 1,082.70 | 105.63 | 173,460 |
| 2024-09-18 | 1,147.90 | 1,147.90 | 1,103.00 | 1,106.05 | 107.91 | 5,400 |
| 2024-09-16 | 1,085.51 | 1,144.50 | 1,085.51 | 1,101.26 | 107.44 | 3,150 |
| 2024-09-13 | 1,084.95 | 1,156.00 | 1,084.95 | 1,131.45 | 110.39 | 202,430 |
| 2024-09-12 | 1,061.01 | 1,090.00 | 1,060.00 | 1,065.95 | 104.00 | 297,230 |
| 2024-09-11 | 1,056.01 | 1,110.00 | 1,056.00 | 1,065.00 | 103.90 | 141,120 |
| 2024-09-10 | 1,040.00 | 1,100.00 | 1,002.00 | 1,080.66 | 105.43 | 121,440 |
| 2024-09-09 | 1,018.00 | 1,040.50 | 1,017.90 | 1,039.47 | 101.41 | 63,860 |
| 2024-09-06 | 1,044.99 | 1,044.99 | 1,000.00 | 1,010.10 | 98.547 | 53,640 |
| 2024-09-05 | 1,049.00 | 1,049.00 | 1,000.00 | 1,001.56 | 97.714 | 22,890 |
| 2024-09-04 | 1,030.11 | 1,050.00 | 1,030.10 | 1,045.90 | 102.04 | 26,640 |
| 2024-09-03 | 1,040.00 | 1,060.00 | 1,030.00 | 1,041.93 | 101.65 | 197,580 |
| 2024-09-02 | 1,000.00 | 1,049.00 | 999.99 | 1,032.22 | 100.71 | 409,530 |
| 2024-08-30 | 970.01 | 998.98 | 970.01 | 992.43 | 96.823 | 17,640 |
| 2024-08-29 | 965.00 | 1,000.00 | 965.00 | 996.93 | 97.263 | 19,080 |
| 2024-08-28 | 1,000.05 | 1,005.00 | 980.75 | 998.58 | 97.424 | 6,780 |
| 2024-08-27 | 1,000.01 | 1,019.00 | 1,000.00 | 1,000.03 | 97.565 | 155,340 |
| 2024-08-26 | 1,000.00 | 1,050.00 | 990.00 | 1,020.88 | 99.599 | 135,070 |
| 2024-08-23 | 1,067.00 | 1,105.00 | 1,067.00 | 1,085.94 | 105.95 | 239,600 |
| 2024-08-22 | 980.00 | 1,072.50 | 980.00 | 1,067.02 | 104.10 | 346,790 |
| 2024-08-21 | 989.00 | 989.00 | 965.00 | 975.00 | 95.123 | 15,870 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 17.5000 PKR |
| 2025-04-18 | 15.0000 PKR |
| 2024-04-18 | 10.0000 PKR |
| 2023-04-14 | 50.0000 PKR |
| 2023-04-13 | 5.0000 PKR |
| 2022-04-20 | 7.5000 PKR |
| 2021-04-20 | 15.0000 PKR |
| 2020-07-08 | 7.5000 PKR |
| 2019-11-06 | 12.5000 PKR |
| 2019-04-19 | 37.5000 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.