Supernet Technologie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 23.200 | 23.450 | 22.800 | 22.810 | 22.810 | 172,372 |
| 2026-10-19 | 22.890 | 23.150 | 22.200 | 23.010 | 23.010 | 406,875 |
| 2026-10-16 | 22.750 | 22.840 | 22.300 | 22.650 | 22.650 | 361,791 |
| 2026-10-15 | 22.460 | 22.830 | 22.250 | 22.390 | 22.390 | 472,590 |
| 2026-10-14 | 22.850 | 22.850 | 22.260 | 22.450 | 22.450 | 309,666 |
| 2026-10-13 | 22.750 | 22.990 | 22.350 | 22.620 | 22.620 | 400,711 |
| 2026-10-12 | 22.500 | 23.000 | 22.500 | 22.780 | 22.780 | 92,312 |
| 2026-10-09 | 23.480 | 23.480 | 22.850 | 23.050 | 23.050 | 258,418 |
| 2026-10-08 | 23.380 | 23.600 | 22.980 | 23.000 | 23.000 | 634,063 |
| 2026-10-07 | 23.120 | 23.500 | 23.000 | 23.220 | 23.220 | 433,925 |
| 2026-10-06 | 23.000 | 23.360 | 22.450 | 23.080 | 23.080 | 358,785 |
| 2026-10-05 | 23.320 | 23.320 | 22.550 | 22.840 | 22.840 | 593,061 |
| 2026-10-02 | 24.000 | 24.000 | 23.080 | 23.320 | 23.320 | 526,616 |
| 2026-10-01 | 24.550 | 24.550 | 23.800 | 23.870 | 23.870 | 642,808 |
| 2026-09-30 | 24.700 | 24.990 | 24.300 | 24.350 | 24.350 | 1,108,231 |
| 2026-09-29 | 24.250 | 25.380 | 24.050 | 24.620 | 24.620 | 4,080,335 |
| 2026-09-28 | 25.050 | 25.050 | 24.250 | 24.480 | 24.480 | 595,452 |
| 2026-09-25 | 25.150 | 25.340 | 24.510 | 25.030 | 25.030 | 3,438,270 |
| 2026-09-24 | 25.440 | 26.140 | 24.730 | 25.020 | 25.020 | 11,057,632 |
| 2026-09-23 | 25.400 | 25.950 | 24.100 | 24.920 | 24.920 | 8,913,563 |
| 2026-09-22 | 24.200 | 25.530 | 23.860 | 25.060 | 25.060 | 9,317,902 |
| 2026-09-21 | 23.890 | 24.390 | 23.650 | 23.830 | 23.830 | 1,595,636 |
| 2026-09-18 | 22.990 | 24.400 | 22.990 | 23.610 | 23.610 | 4,153,166 |
| 2026-09-17 | 23.110 | 23.110 | 22.250 | 22.750 | 22.750 | 2,221,699 |
| 2026-09-16 | 22.500 | 23.690 | 22.100 | 23.030 | 23.030 | 1,014,810 |
| 2026-09-15 | 15.440 | 15.505 | 14.640 | 14.822 | 14.822 | 766,385 |
| 2026-09-14 | 15.746 | 15.746 | 15.193 | 15.251 | 15.251 | 325,672 |
| 2026-09-11 | 24.790 | 24.790 | 23.300 | 23.860 | 23.860 | 388,004 |
| 2026-09-10 | 24.800 | 26.380 | 24.200 | 24.370 | 24.370 | 868,398 |
| 2026-09-09 | 24.900 | 24.900 | 24.310 | 24.570 | 24.570 | 176,619 |
| 2026-09-08 | 16.429 | 16.715 | 15.960 | 16.032 | 16.032 | 1,204,135 |
| 2026-09-07 | 16.572 | 16.956 | 16.110 | 16.604 | 16.604 | 4,990,837 |
| 2026-09-04 | 25.800 | 26.700 | 25.300 | 25.570 | 25.570 | 3,289,999 |
| 2026-09-03 | 24.600 | 26.180 | 24.600 | 25.530 | 25.530 | 5,923,609 |
| 2026-09-02 | 24.710 | 25.510 | 23.750 | 24.380 | 24.380 | 965,699 |
| 2026-09-01 | 16.123 | 16.266 | 15.921 | 16.077 | 16.077 | 283,264 |
| 2026-08-31 | 16.286 | 16.624 | 15.980 | 16.123 | 16.123 | 740,277 |
| 2026-08-28 | 25.060 | 25.880 | 25.040 | 25.190 | 25.190 | 747,220 |
| 2026-08-27 | 25.550 | 25.580 | 25.010 | 25.300 | 25.300 | 339,827 |
| 2026-08-25 | 16.513 | 16.689 | 16.266 | 16.305 | 16.305 | 861,279 |
| 2026-08-24 | 16.507 | 16.741 | 16.331 | 16.442 | 16.442 | 2,074,139 |
| 2026-08-21 | 16.591 | 16.819 | 16.396 | 16.507 | 16.507 | 963,421 |
| 2026-08-20 | 16.598 | 17.307 | 16.331 | 16.481 | 16.481 | 7,040,024 |
| 2026-08-19 | 28.000 | 28.390 | 25.400 | 26.140 | 26.140 | 1,067,547 |
| 2026-08-18 | 19.324 | 19.324 | 18.218 | 18.342 | 18.342 | 728,555 |
| 2026-08-17 | 19.519 | 20.677 | 18.869 | 19.018 | 19.018 | 2,703,991 |
| 2026-08-13 | 29.870 | 29.870 | 29.020 | 29.870 | 29.870 | 2,025,957 |
| 2026-08-12 | 41.710 | 42.900 | 41.300 | 41.730 | 41.730 | 209,549 |
| 2026-08-11 | 27.984 | 28.160 | 26.761 | 27.086 | 27.086 | 528,605 |
| 2026-08-10 | 28.628 | 28.843 | 27.822 | 27.906 | 27.906 | 438,960 |
| 2026-08-07 | 43.520 | 45.000 | 42.990 | 43.740 | 43.740 | 1,032,289 |
| 2026-08-06 | 39.620 | 43.480 | 39.610 | 43.440 | 43.440 | 2,084,529 |
| 2026-08-05 | 39.000 | 40.000 | 38.460 | 39.530 | 39.530 | 306,602 |
| 2026-08-04 | 38.980 | 38.980 | 37.800 | 37.960 | 37.960 | 148,597 |
| 2026-08-03 | 39.000 | 39.200 | 38.170 | 38.410 | 38.410 | 192,030 |
| 2026-07-31 | 37.980 | 38.940 | 37.510 | 38.330 | 38.330 | 220,630 |
| 2026-07-30 | 37.750 | 38.340 | 37.150 | 37.920 | 37.920 | 130,851 |
| 2026-07-29 | 37.990 | 38.390 | 37.600 | 38.040 | 38.040 | 150,796 |
| 2026-07-28 | 40.000 | 40.010 | 37.990 | 38.100 | 38.100 | 335,661 |
| 2026-07-27 | 38.500 | 40.500 | 37.600 | 39.660 | 39.660 | 564,503 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.