Supernet Technologie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	35.050	38.470	34.850	37.500	37.500	546,205
2026-07-23	37.000	37.690	35.250	35.700	35.700	458,027
2026-07-22	38.900	38.900	37.400	37.590	37.590	338,721
2026-07-21	39.560	40.640	37.020	38.960	38.960	940,979
2026-07-20	40.340	40.340	39.490	39.610	39.610	438,660
2026-07-17	43.900	43.900	40.800	41.340	41.340	2,356,208
2026-07-16	50.000	51.200	44.960	45.060	45.060	5,364,628
2026-07-15	48.020	51.010	48.020	49.950	49.950	615,758
2026-07-14	49.990	49.990	47.500	47.950	47.950	319,825
2026-07-13	50.000	50.000	49.500	49.860	49.860	89,370
2026-07-10	50.000	50.500	49.900	50.190	50.190	122,223
2026-07-09	49.130	50.340	49.130	49.880	49.880	198,583
2026-07-08	50.050	52.900	49.310	49.860	49.860	957,582
2026-07-07	50.500	50.780	50.020	50.290	50.290	148,568
2026-07-06	51.000	51.000	50.200	50.380	50.380	138,990
2026-07-03	51.080	51.850	50.500	50.850	50.850	130,541
2026-07-02	51.650	51.990	50.950	51.080	51.080	275,874
2026-07-01	49.980	53.900	49.220	51.500	51.500	1,689,851
2026-06-30	49.600	49.850	49.200	49.620	49.620	146,109
2026-06-29	50.580	50.580	49.340	49.410	49.410	270,828
2026-06-24	50.340	50.860	50.000	50.120	50.120	250,178
2026-06-23	50.780	51.000	50.150	50.200	50.200	185,798
2026-06-22	51.200	51.300	50.610	50.780	50.780	116,102
2026-06-19	51.780	51.780	50.650	50.900	50.900	153,047
2026-06-18	51.580	51.580	51.060	51.140	51.140	206,926
2026-06-17	51.400	51.600	51.010	51.190	51.190	168,222
2026-06-16	51.970	51.970	51.000	51.400	51.400	298,518
2026-06-15	52.230	52.230	51.150	51.300	51.300	253,923
2026-06-12	51.440	52.000	51.000	51.210	51.210	332,308
2026-06-11	51.040	53.310	50.710	51.440	51.440	545,409
2026-06-10	52.510	52.760	51.020	51.470	51.470	1,147,589
2026-06-09	51.780	53.600	51.200	52.280	52.280	673,168
2026-06-08	51.010	51.750	50.080	51.120	51.120	222,075
2026-06-05	51.830	52.880	51.010	51.330	51.330	535,051
2026-06-04	51.650	51.990	51.000	51.140	51.140	415,135
2026-06-03	52.300	52.300	51.000	51.130	51.130	314,812
2026-06-02	53.580	54.000	51.500	51.970	51.970	735,611
2026-06-01	53.100	55.220	52.830	53.660	53.660	812,474
2026-05-29	53.890	53.890	52.810	53.060	53.060	270,624
2026-05-25	53.790	53.900	53.020	53.190	53.190	293,136
2026-05-22	53.990	54.190	52.900	53.120	53.120	242,650
2026-05-21	54.990	54.990	53.500	53.860	53.860	359,989
2026-05-20	54.300	54.780	53.570	54.010	54.010	197,663
2026-05-19	54.980	55.480	53.800	53.990	53.990	189,401
2026-05-18	55.600	56.380	54.130	54.530	54.530	235,928
2026-05-15	57.250	58.000	56.200	56.740	56.740	597,339
2026-05-14	56.900	58.010	55.560	56.210	56.210	582,737
2026-05-13	57.000	57.000	56.000	56.290	56.290	192,713
2026-05-12	59.050	59.490	56.120	56.450	56.450	628,390
2026-05-11	57.900	60.400	56.380	58.830	58.830	1,342,030
2026-05-08	55.500	61.150	54.150	58.530	58.530	3,596,229
2026-05-07	55.150	56.500	54.890	55.590	55.590	940,606
2026-05-06	53.800	56.000	53.800	54.910	54.910	1,455,465
2026-05-05	53.010	54.240	52.530	53.480	53.480	154,051
2026-05-04	53.160	57.500	53.000	53.500	53.500	1,224,900
2026-04-30	55.060	55.070	51.560	53.110	53.110	436,029
2026-04-29	57.070	57.760	54.550	55.250	55.250	512,453
2026-04-28	58.700	58.700	56.820	57.070	57.070	548,448
2026-04-27	59.690	60.400	57.060	58.640	58.640	471,144
2026-04-24	60.010	60.380	58.510	59.200	59.200	666,374

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.