Supernet Technologie historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	61.630	62.490	60.260	60.750	60.750	1,385,139
2026-04-22	64.000	64.900	60.500	61.020	61.020	3,319,554
2026-04-21	56.900	61.830	55.750	61.830	61.830	3,974,902
2026-04-20	59.770	59.900	55.500	56.210	56.210	1,036,419
2026-04-17	59.800	61.210	58.710	59.780	59.780	2,568,847
2026-04-16	62.940	62.940	59.150	59.400	59.400	1,805,679
2026-04-15	63.000	65.220	61.810	62.340	62.340	4,655,686
2026-04-14	64.000	68.990	59.510	62.290	62.290	13,752,790
2026-04-13	64.560	64.560	64.560	64.560	64.560	108,892
2026-04-10	71.730	71.730	71.730	71.730	71.730	115,709
2026-04-09	79.700	79.700	79.700	79.700	79.700	41,413
2026-04-08	88.550	88.550	88.550	88.550	88.550	110,392
2026-04-07	98.390	98.390	98.390	98.390	98.390	12,800
2026-04-06	109.32	109.32	109.32	109.32	109.32	10,976
2026-04-03	121.47	121.47	121.47	121.47	121.47	23,379
2026-04-02	134.97	134.97	134.97	134.97	134.97	5,297
2026-04-01	149.97	149.97	149.97	149.97	149.97	8,944
2026-03-31	166.63	166.63	166.63	166.63	166.63	55,003
2026-03-30	185.14	185.14	185.14	185.14	185.14	1,785
2026-03-27	168.31	168.31	154.10	168.31	168.31	12,496
2026-03-26	153.01	153.01	153.01	153.01	153.01	221
2026-03-25	139.10	139.10	139.10	139.10	139.10	960
2026-03-24	119.00	126.45	119.00	126.45	126.45	5,590
2026-03-19	105.58	115.83	95.833	114.95	114.95	28,536
2026-03-18	108.33	108.33	105.12	105.32	105.32	6,996
2026-03-17	109.17	118.71	108.33	108.33	108.33	25,428
2026-03-16	106.50	107.92	104.25	107.92	107.92	120
2026-03-13	98.333	108.17	98.333	107.92	107.92	300
2026-03-12	108.25	108.25	104.17	106.36	106.36	4,572
2026-03-11	109.58	109.58	106.67	107.00	107.00	1,212
2026-03-10	107.67	112.42	106.67	109.59	109.59	1,584
2026-03-09	108.33	108.33	105.00	107.81	107.81	504
2026-03-06	112.42	112.42	107.50	107.50	107.50	1,200
2026-03-05	102.60	108.33	102.60	106.25	106.25	3,324
2026-03-04	111.08	112.50	106.67	106.97	106.97	4,560
2026-03-03	108.33	115.00	108.33	114.63	114.63	1,032
2026-03-02	104.50	120.83	104.50	117.56	117.56	1,860
2026-02-27	105.84	116.08	105.84	116.00	116.00	1,980
2026-02-26	111.25	116.67	108.33	115.42	115.42	8,820
2026-02-25	105.98	109.83	105.92	108.24	108.24	2,460
2026-02-24	107.08	107.08	104.17	105.98	105.98	744
2026-02-23	109.08	109.91	109.08	109.91	109.91	120
2026-02-20	109.83	109.91	109.83	109.91	109.91	24
2026-02-19	111.25	112.50	108.33	109.91	109.91	864
2026-02-18	105.42	111.25	105.42	111.25	111.25	696
2026-02-17	109.58	112.50	102.08	105.36	105.36	4,068
2026-02-16	114.17	114.17	111.25	111.73	111.73	3,408
2026-02-13	112.50	123.33	101.25	114.16	114.16	9,972
2026-02-12	110.17	120.75	110.17	112.50	112.50	4,632
2026-02-11	107.92	110.58	107.92	110.15	110.15	6,420
2026-02-10	105.00	107.67	105.00	106.67	106.67	1,128
2026-02-09	105.83	106.92	102.25	105.04	105.04	1,536
2026-02-06	106.25	106.25	103.75	106.22	106.22	2,532
2026-02-04	109.92	109.92	102.17	102.17	102.17	228
2026-02-03	106.25	106.25	102.17	102.17	102.17	1,356
2026-02-02	102.09	107.50	102.09	102.09	102.09	72
2026-01-30	102.08	102.09	102.08	102.09	102.09	156
2026-01-29	107.25	107.33	101.42	102.09	102.09	1,812
2026-01-28	104.42	104.42	100.000	101.12	101.12	10,980
2026-01-27	107.42	113.33	101.50	104.18	104.18	5,304

← NewerPage 3 of 12 · 666 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.