Supernet Technologie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-26 | 110.50 | 110.50 | 101.00 | 107.05 | 107.05 | 10,908 |
| 2026-01-23 | 110.59 | 111.66 | 110.50 | 111.60 | 111.60 | 1,356 |
| 2026-01-22 | 112.50 | 114.17 | 104.75 | 110.51 | 110.51 | 2,460 |
| 2026-01-21 | 113.33 | 113.33 | 112.50 | 112.50 | 112.50 | 2,700 |
| 2026-01-20 | 115.17 | 115.17 | 110.00 | 112.75 | 112.75 | 13,572 |
| 2026-01-19 | 117.50 | 117.50 | 109.67 | 115.11 | 115.11 | 4,524 |
| 2026-01-16 | 120.83 | 120.83 | 116.67 | 116.99 | 116.99 | 2,136 |
| 2026-01-15 | 116.67 | 120.00 | 116.67 | 116.86 | 116.86 | 480 |
| 2026-01-14 | 120.84 | 125.00 | 110.51 | 122.61 | 122.61 | 2,376 |
| 2026-01-13 | 120.83 | 122.25 | 120.83 | 122.25 | 122.25 | 2,664 |
| 2026-01-12 | 121.26 | 121.26 | 120.83 | 121.02 | 121.02 | 720 |
| 2026-01-09 | 123.75 | 125.00 | 121.67 | 121.67 | 121.67 | 11,784 |
| 2026-01-08 | 123.58 | 123.58 | 123.58 | 123.58 | 123.58 | 1,296 |
| 2026-01-06 | 123.55 | 123.58 | 123.55 | 123.58 | 123.58 | 1,968 |
| 2026-01-05 | 122.58 | 125.00 | 122.58 | 123.55 | 123.55 | 744 |
| 2026-01-02 | 126.26 | 126.26 | 122.50 | 123.47 | 123.47 | 1,428 |
| 2026-01-01 | 120.83 | 125.00 | 120.83 | 121.75 | 121.75 | 2,724 |
| 2025-12-31 | 121.67 | 121.67 | 120.83 | 120.84 | 120.84 | 2,580 |
| 2025-12-29 | 123.33 | 124.17 | 123.33 | 123.69 | 123.69 | 480 |
| 2025-12-26 | 129.16 | 129.17 | 121.33 | 123.69 | 123.69 | 1,800 |
| 2025-12-24 | 116.84 | 129.17 | 116.84 | 121.33 | 121.33 | 636 |
| 2025-12-23 | 125.75 | 128.97 | 125.75 | 128.97 | 128.97 | 120 |
| 2025-12-22 | 129.17 | 129.17 | 125.42 | 128.97 | 128.97 | 360 |
| 2025-12-19 | 129.16 | 129.16 | 125.39 | 125.39 | 125.39 | 1,104 |
| 2025-12-18 | 125.42 | 129.16 | 125.39 | 125.39 | 125.39 | 1,032 |
| 2025-12-17 | 129.17 | 129.17 | 125.00 | 125.39 | 125.39 | 1,512 |
| 2025-12-16 | 129.17 | 129.25 | 129.17 | 129.17 | 129.17 | 1,884 |
| 2025-12-15 | 132.50 | 133.75 | 130.42 | 130.48 | 130.48 | 3,768 |
| 2025-12-12 | 134.83 | 134.83 | 123.42 | 129.34 | 129.34 | 3,756 |
| 2025-12-11 | 129.17 | 135.83 | 129.17 | 130.07 | 130.07 | 876 |
| 2025-12-10 | 131.25 | 134.16 | 131.25 | 134.16 | 134.16 | 180 |
| 2025-12-09 | 135.00 | 135.00 | 126.58 | 134.16 | 134.16 | 25,572 |
| 2025-12-08 | 135.42 | 135.42 | 129.17 | 131.05 | 131.05 | 348 |
| 2025-12-05 | 126.67 | 130.83 | 126.67 | 127.49 | 127.49 | 96 |
| 2025-12-04 | 132.42 | 132.42 | 125.00 | 127.49 | 127.49 | 2,484 |
| 2025-12-03 | 133.75 | 133.75 | 129.00 | 129.55 | 129.55 | 492 |
| 2025-12-02 | 134.58 | 134.58 | 129.17 | 129.57 | 129.57 | 840 |
| 2025-12-01 | 125.58 | 137.50 | 125.58 | 135.17 | 135.17 | 2,880 |
| 2025-11-28 | 133.33 | 133.33 | 125.00 | 132.55 | 132.55 | 1,920 |
| 2025-11-27 | 132.35 | 136.67 | 127.08 | 132.22 | 132.22 | 1,932 |
| 2025-11-26 | 125.00 | 132.42 | 117.92 | 130.82 | 130.82 | 5,172 |
| 2025-11-25 | 130.92 | 131.75 | 130.00 | 130.29 | 130.29 | 2,340 |
| 2025-11-24 | 137.00 | 140.00 | 129.17 | 130.44 | 130.44 | 8,628 |
| 2025-11-21 | 134.92 | 149.08 | 134.80 | 136.90 | 136.90 | 84,636 |
| 2025-11-20 | 154.33 | 165.92 | 148.36 | 149.77 | 149.77 | 43,656 |
| 2025-11-19 | 162.50 | 166.67 | 153.33 | 164.85 | 164.85 | 25,296 |
| 2025-11-18 | 156.89 | 156.89 | 148.33 | 156.88 | 156.88 | 37,968 |
| 2025-11-17 | 126.75 | 142.63 | 126.75 | 142.63 | 142.63 | 63,336 |
| 2025-11-13 | 125.42 | 132.04 | 125.42 | 129.66 | 129.66 | 360 |
| 2025-11-12 | 129.25 | 133.33 | 117.58 | 125.70 | 125.70 | 6,468 |
| 2025-11-11 | 129.25 | 133.25 | 129.17 | 130.45 | 130.45 | 288 |
| 2025-11-10 | 133.25 | 133.33 | 133.25 | 133.33 | 133.33 | 2,460 |
| 2025-11-07 | 131.67 | 141.50 | 130.00 | 139.31 | 139.31 | 5,832 |
| 2025-11-06 | 131.26 | 133.17 | 131.25 | 131.38 | 131.38 | 888 |
| 2025-11-05 | 131.25 | 133.25 | 131.25 | 132.51 | 132.51 | 360 |
| 2025-11-04 | 131.67 | 133.25 | 131.34 | 132.10 | 132.10 | 2,112 |
| 2025-11-03 | 135.00 | 138.33 | 133.33 | 133.62 | 133.62 | 5,652 |
| 2025-10-31 | 137.50 | 140.00 | 130.00 | 134.89 | 134.89 | 20,628 |
| 2025-10-30 | 123.75 | 136.07 | 123.70 | 133.55 | 133.55 | 26,592 |
| 2025-10-29 | 130.92 | 133.75 | 121.00 | 123.70 | 123.70 | 3,132 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.