Supernet Technologie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 136.67 | 136.67 | 129.67 | 130.73 | 130.73 | 240 |
| 2025-10-27 | 130.08 | 133.17 | 128.17 | 129.57 | 129.57 | 1,032 |
| 2025-10-24 | 131.67 | 138.33 | 131.58 | 133.13 | 133.13 | 1,080 |
| 2025-10-23 | 140.00 | 140.00 | 131.67 | 132.45 | 132.45 | 47,616 |
| 2025-10-22 | 137.58 | 146.67 | 137.58 | 140.03 | 140.03 | 1,464 |
| 2025-10-21 | 149.75 | 150.75 | 141.78 | 142.75 | 142.75 | 5,808 |
| 2025-10-20 | 150.00 | 165.33 | 147.10 | 149.69 | 149.69 | 13,260 |
| 2025-10-17 | 151.67 | 156.67 | 147.92 | 156.19 | 156.19 | 2,112 |
| 2025-10-16 | 166.66 | 166.67 | 151.67 | 152.58 | 152.58 | 8,100 |
| 2025-10-15 | 161.20 | 165.33 | 156.67 | 158.27 | 158.27 | 16,320 |
| 2025-10-14 | 174.95 | 185.98 | 158.33 | 161.20 | 161.20 | 38,316 |
| 2025-10-13 | 154.08 | 169.49 | 139.17 | 169.08 | 169.08 | 58,464 |
| 2025-10-10 | 149.08 | 154.24 | 142.50 | 154.08 | 154.08 | 39,468 |
| 2025-10-09 | 129.17 | 140.22 | 125.00 | 140.22 | 140.22 | 40,800 |
| 2025-10-08 | 126.61 | 136.67 | 124.17 | 127.47 | 127.47 | 53,280 |
| 2025-10-07 | 119.26 | 132.49 | 114.33 | 126.61 | 126.61 | 18,240 |
| 2025-10-06 | 125.67 | 131.25 | 122.92 | 127.03 | 127.03 | 4,176 |
| 2025-10-03 | 132.50 | 132.50 | 118.92 | 126.66 | 126.66 | 6,060 |
| 2025-10-02 | 135.75 | 135.75 | 124.58 | 129.70 | 129.70 | 65,388 |
| 2025-10-01 | 124.15 | 124.53 | 121.67 | 124.53 | 124.53 | 21,336 |
| 2025-09-30 | 103.33 | 113.21 | 103.33 | 113.21 | 113.21 | 29,292 |
| 2025-09-29 | 99.423 | 105.00 | 96.671 | 102.91 | 102.91 | 9,744 |
| 2025-09-26 | 106.92 | 112.33 | 97.500 | 99.380 | 99.380 | 70,644 |
| 2025-09-25 | 130.83 | 130.83 | 107.31 | 107.41 | 107.41 | 43,932 |
| 2025-09-24 | 111.33 | 119.24 | 111.33 | 119.24 | 119.24 | 73,980 |
| 2025-09-23 | 108.40 | 108.40 | 100.50 | 108.40 | 108.40 | 50,496 |
| 2025-09-22 | 97.416 | 98.543 | 87.584 | 98.543 | 98.543 | 34,668 |
| 2025-09-19 | 87.500 | 90.285 | 83.751 | 89.585 | 89.585 | 83,748 |
| 2025-09-18 | 81.958 | 82.077 | 75.000 | 82.077 | 82.077 | 78,300 |
| 2025-09-17 | 69.500 | 74.616 | 69.166 | 74.616 | 74.616 | 64,092 |
| 2025-09-16 | 69.166 | 69.166 | 67.500 | 67.832 | 67.832 | 3,312 |
| 2025-09-15 | 69.414 | 69.414 | 67.505 | 69.011 | 69.011 | 8,196 |
| 2025-09-12 | 68.770 | 70.666 | 64.636 | 69.445 | 69.445 | 14,196 |
| 2025-09-11 | 60.946 | 72.249 | 60.946 | 68.770 | 68.770 | 29,220 |
| 2025-09-10 | 64.166 | 65.832 | 63.416 | 65.832 | 65.832 | 2,016 |
| 2025-09-09 | 65.831 | 66.000 | 65.000 | 65.135 | 65.135 | 11,292 |
| 2025-09-08 | 64.833 | 65.826 | 62.921 | 63.554 | 63.554 | 1,116 |
| 2025-09-05 | 66.666 | 66.666 | 65.741 | 65.819 | 65.819 | 792 |
| 2025-09-04 | 66.666 | 66.750 | 62.583 | 64.641 | 64.641 | 7,860 |
| 2025-09-03 | 65.001 | 67.414 | 65.000 | 65.416 | 65.416 | 4,716 |
| 2025-09-02 | 65.000 | 67.166 | 64.958 | 65.245 | 65.245 | 5,112 |
| 2025-09-01 | 64.750 | 65.833 | 64.583 | 65.805 | 65.805 | 7,824 |
| 2025-08-29 | 65.416 | 65.416 | 62.583 | 62.956 | 62.956 | 3,240 |
| 2025-08-28 | 65.916 | 66.249 | 60.001 | 65.908 | 65.908 | 3,048 |
| 2025-08-27 | 66.249 | 66.666 | 64.194 | 65.977 | 65.977 | 1,044 |
| 2025-08-26 | 65.416 | 65.416 | 58.875 | 64.064 | 64.064 | 10,092 |
| 2025-08-25 | 65.460 | 65.460 | 65.416 | 65.416 | 65.416 | 792 |
| 2025-08-22 | 66.666 | 66.666 | 65.421 | 65.421 | 65.421 | 48 |
| 2025-08-21 | 66.833 | 66.833 | 65.006 | 65.421 | 65.421 | 1,584 |
| 2025-08-20 | 66.333 | 66.916 | 66.333 | 66.755 | 66.755 | 8,712 |
| 2025-08-19 | 67.083 | 67.083 | 66.000 | 66.351 | 66.351 | 2,004 |
| 2025-08-18 | 65.083 | 66.916 | 65.083 | 65.220 | 65.220 | 2,628 |
| 2025-08-15 | 61.417 | 67.499 | 61.417 | 66.666 | 66.666 | 2,064 |
| 2025-08-13 | 65.833 | 67.500 | 65.833 | 67.351 | 67.351 | 852 |
| 2025-08-12 | 68.333 | 68.333 | 65.834 | 67.500 | 67.500 | 2,364 |
| 2025-08-11 | 66.883 | 69.079 | 64.166 | 67.895 | 67.895 | 2,208 |
| 2025-08-08 | 65.416 | 69.620 | 63.338 | 66.883 | 66.883 | 14,652 |
| 2025-08-07 | 65.085 | 65.417 | 60.833 | 63.291 | 63.291 | 26,076 |
| 2025-08-06 | 66.743 | 68.250 | 66.743 | 67.121 | 67.121 | 2,448 |
| 2025-08-05 | 66.685 | 67.915 | 64.583 | 64.589 | 64.589 | 9,084 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.