Supernet Technologie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 66.672 | 67.916 | 66.250 | 66.682 | 66.682 | 2,544 |
| 2025-08-01 | 68.332 | 68.332 | 65.833 | 66.201 | 66.201 | 1,500 |
| 2025-07-31 | 67.497 | 67.500 | 67.083 | 67.445 | 67.445 | 1,500 |
| 2025-07-30 | 66.916 | 68.246 | 65.250 | 66.154 | 66.154 | 2,148 |
| 2025-07-29 | 67.423 | 68.333 | 66.666 | 66.844 | 66.844 | 4,356 |
| 2025-07-28 | 68.333 | 70.000 | 66.666 | 67.498 | 67.498 | 4,884 |
| 2025-07-25 | 73.311 | 73.311 | 60.091 | 66.581 | 66.581 | 5,556 |
| 2025-07-24 | 65.666 | 66.683 | 65.666 | 66.683 | 66.683 | 12 |
| 2025-07-23 | 69.166 | 69.166 | 63.333 | 66.683 | 66.683 | 15,732 |
| 2025-07-22 | 67.166 | 68.249 | 66.666 | 66.762 | 66.762 | 2,748 |
| 2025-07-21 | 67.612 | 67.683 | 66.666 | 67.083 | 67.083 | 15,384 |
| 2025-07-18 | 70.600 | 72.500 | 66.583 | 67.372 | 67.372 | 7,716 |
| 2025-07-17 | 72.916 | 72.916 | 70.833 | 71.061 | 71.061 | 2,700 |
| 2025-07-16 | 74.571 | 74.571 | 70.000 | 70.430 | 70.430 | 900 |
| 2025-07-15 | 74.416 | 74.416 | 71.249 | 71.301 | 71.301 | 2,184 |
| 2025-07-14 | 69.796 | 73.166 | 69.796 | 72.500 | 72.500 | 1,440 |
| 2025-07-11 | 74.991 | 74.991 | 70.083 | 71.516 | 71.516 | 11,328 |
| 2025-07-10 | 73.166 | 79.248 | 68.333 | 71.824 | 71.824 | 10,584 |
| 2025-07-09 | 67.916 | 72.850 | 67.916 | 72.850 | 72.850 | 36,108 |
| 2025-07-08 | 69.166 | 69.749 | 65.833 | 66.227 | 66.227 | 3,192 |
| 2025-07-07 | 69.831 | 69.831 | 67.500 | 67.500 | 67.500 | 2,724 |
| 2025-07-04 | 68.416 | 70.741 | 62.583 | 66.824 | 66.824 | 4,188 |
| 2025-07-03 | 69.670 | 69.670 | 68.750 | 68.774 | 68.774 | 4,764 |
| 2025-07-02 | 70.421 | 72.498 | 69.166 | 69.670 | 69.670 | 2,652 |
| 2025-07-01 | 72.921 | 78.914 | 68.647 | 70.356 | 70.356 | 40,572 |
| 2025-06-30 | 77.166 | 82.750 | 69.416 | 76.275 | 76.275 | 71,868 |
| 2025-06-27 | 68.333 | 77.674 | 63.668 | 77.083 | 77.083 | 53,268 |
| 2025-06-26 | 70.666 | 70.666 | 68.501 | 70.612 | 70.612 | 1,416 |
| 2025-06-25 | 68.416 | 70.826 | 66.751 | 68.650 | 68.650 | 2,592 |
| 2025-06-24 | 66.695 | 70.833 | 61.501 | 70.833 | 70.833 | 1,116 |
| 2025-06-23 | 68.206 | 68.333 | 68.206 | 68.206 | 68.206 | 312 |
| 2025-06-20 | 72.331 | 72.331 | 68.206 | 68.206 | 68.206 | 1,116 |
| 2025-06-19 | 71.211 | 74.000 | 67.500 | 68.206 | 68.206 | 1,512 |
| 2025-06-18 | 73.416 | 73.416 | 68.501 | 70.711 | 70.711 | 456 |
| 2025-06-17 | 78.333 | 78.333 | 70.416 | 70.992 | 70.992 | 1,560 |
| 2025-06-16 | 70.416 | 74.750 | 66.666 | 71.253 | 71.253 | 9,888 |
| 2025-06-13 | 75.916 | 75.916 | 70.916 | 72.783 | 72.783 | 492 |
| 2025-06-12 | 68.417 | 75.833 | 68.417 | 69.305 | 69.305 | 10,200 |
| 2025-06-11 | 82.500 | 82.500 | 70.096 | 74.173 | 74.173 | 18,852 |
| 2025-06-10 | 83.333 | 83.333 | 72.166 | 77.884 | 77.884 | 3,408 |
| 2025-06-05 | 79.769 | 79.769 | 76.833 | 77.462 | 77.462 | 12,096 |
| 2025-06-04 | 66.662 | 72.517 | 64.586 | 72.517 | 72.517 | 34,860 |
| 2025-06-03 | 66.665 | 68.083 | 65.832 | 65.925 | 65.925 | 2,736 |
| 2025-06-02 | 67.500 | 68.224 | 67.500 | 68.224 | 68.224 | 48 |
| 2025-05-30 | 65.833 | 69.909 | 65.083 | 68.224 | 68.224 | 768 |
| 2025-05-29 | 70.833 | 70.833 | 66.666 | 68.224 | 68.224 | 18,588 |
| 2025-05-27 | 76.583 | 76.583 | 68.796 | 73.797 | 73.797 | 24,012 |
| 2025-05-26 | 69.166 | 70.240 | 62.612 | 69.852 | 69.852 | 15,408 |
| 2025-05-21 | 68.333 | 68.750 | 68.333 | 68.750 | 68.750 | 372 |
| 2025-05-19 | 68.666 | 68.750 | 68.666 | 68.750 | 68.750 | 24 |
| 2025-05-16 | 66.666 | 70.000 | 60.861 | 68.750 | 68.750 | 1,152 |
| 2025-05-15 | 68.657 | 68.657 | 60.861 | 66.666 | 66.666 | 60 |
| 2025-05-14 | 66.666 | 66.666 | 66.666 | 66.666 | 66.666 | 600 |
| 2025-05-13 | 66.002 | 66.666 | 66.002 | 66.666 | 66.666 | 2,184 |
| 2025-05-12 | 65.001 | 70.666 | 65.001 | 65.833 | 65.833 | 5,976 |
| 2025-05-09 | 63.360 | 66.666 | 63.360 | 65.000 | 65.000 | 672 |
| 2025-05-08 | 60.166 | 70.583 | 60.166 | 70.398 | 70.398 | 1,992 |
| 2025-05-07 | 59.780 | 66.421 | 59.779 | 66.421 | 66.421 | 252 |
| 2025-05-06 | 66.194 | 66.421 | 66.194 | 66.421 | 66.421 | 120 |
| 2025-05-05 | 64.476 | 66.666 | 64.476 | 66.421 | 66.421 | 1,560 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.