Supernet Technologie historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-05 | 64.476 | 66.666 | 64.476 | 66.421 | 66.421 | 1,560 |
| 2025-05-02 | 64.664 | 64.664 | 62.917 | 64.476 | 64.476 | 7,008 |
| 2025-04-30 | 57.593 | 63.333 | 57.593 | 62.652 | 62.652 | 120 |
| 2025-04-29 | 57.500 | 65.332 | 57.500 | 62.652 | 62.652 | 60 |
| 2025-04-28 | 59.260 | 62.652 | 59.260 | 62.652 | 62.652 | 468 |
| 2025-04-25 | 59.194 | 66.041 | 59.194 | 62.652 | 62.652 | 144 |
| 2025-04-24 | 56.666 | 66.248 | 56.666 | 62.652 | 62.652 | 300 |
| 2025-04-23 | 62.501 | 65.241 | 62.500 | 62.652 | 62.652 | 1,572 |
| 2025-04-22 | 67.581 | 72.582 | 60.166 | 62.353 | 62.353 | 12,456 |
| 2025-04-21 | 65.000 | 67.750 | 62.500 | 66.020 | 66.020 | 852 |
| 2025-04-18 | 68.250 | 73.424 | 61.916 | 67.081 | 67.081 | 4,908 |
| 2025-04-17 | 68.333 | 68.583 | 61.696 | 66.749 | 66.749 | 2,880 |
| 2025-04-16 | 65.825 | 69.991 | 65.825 | 68.412 | 68.412 | 1,140 |
| 2025-04-15 | 69.500 | 69.500 | 60.085 | 63.628 | 63.628 | 14,316 |
| 2025-04-14 | 66.666 | 68.749 | 66.666 | 66.728 | 66.728 | 636 |
| 2025-04-11 | 66.666 | 69.916 | 65.833 | 67.233 | 67.233 | 768 |
| 2025-04-10 | 63.767 | 68.741 | 63.766 | 67.489 | 67.489 | 840 |
| 2025-04-09 | 67.833 | 68.250 | 66.666 | 67.312 | 67.312 | 636 |
| 2025-04-08 | 67.917 | 70.579 | 67.583 | 68.185 | 68.185 | 1,704 |
| 2025-04-07 | 74.000 | 74.000 | 62.083 | 68.650 | 68.650 | 84 |
| 2025-04-04 | 67.748 | 74.166 | 67.500 | 68.650 | 68.650 | 3,264 |
| 2025-04-03 | 74.178 | 74.178 | 67.501 | 67.642 | 67.642 | 756 |
| 2025-03-27 | 68.333 | 68.333 | 66.666 | 67.435 | 67.435 | 276 |
| 2025-03-26 | 66.750 | 70.750 | 66.750 | 67.435 | 67.435 | 492 |
| 2025-03-24 | 69.999 | 70.666 | 66.841 | 69.332 | 69.332 | 756 |
| 2025-03-20 | 68.750 | 74.101 | 65.750 | 68.931 | 68.931 | 15,624 |
| 2025-03-19 | 66.083 | 68.333 | 66.083 | 67.365 | 67.365 | 2,328 |
| 2025-03-18 | 68.666 | 71.629 | 66.416 | 66.713 | 66.713 | 8,280 |
| 2025-03-17 | 63.331 | 66.491 | 63.331 | 66.429 | 66.429 | 1,416 |
| 2025-03-14 | 69.083 | 69.083 | 62.668 | 63.237 | 63.237 | 456 |
| 2025-03-13 | 70.833 | 71.833 | 60.842 | 66.538 | 66.538 | 1,644 |
| 2025-03-11 | 66.666 | 66.666 | 66.666 | 66.666 | 66.666 | 2,268 |
| 2025-03-10 | 66.666 | 68.333 | 66.666 | 68.333 | 68.333 | 156 |
| 2025-03-07 | 68.333 | 68.333 | 67.333 | 68.333 | 68.333 | 120 |
| 2025-03-06 | 68.333 | 68.333 | 68.333 | 68.333 | 68.333 | 156 |
| 2025-03-05 | 69.987 | 69.987 | 68.333 | 68.333 | 68.333 | 24 |
| 2025-03-04 | 69.579 | 69.579 | 68.333 | 68.333 | 68.333 | 12 |
| 2025-02-28 | 69.166 | 69.166 | 68.333 | 68.333 | 68.333 | 48 |
| 2025-02-27 | 69.166 | 70.833 | 67.686 | 68.333 | 68.333 | 648 |
| 2025-02-26 | 68.909 | 75.800 | 62.168 | 67.642 | 67.642 | 3,456 |
| 2025-02-25 | 66.666 | 69.325 | 66.666 | 68.909 | 68.909 | 2,244 |
| 2025-02-21 | 66.666 | 72.931 | 66.301 | 69.946 | 69.946 | 5,172 |
| 2025-02-20 | 70.000 | 70.000 | 66.250 | 66.301 | 66.301 | 1,920 |
| 2025-02-19 | 72.916 | 72.916 | 66.341 | 66.872 | 66.872 | 1,080 |
| 2025-02-18 | 72.250 | 72.250 | 68.158 | 68.188 | 68.188 | 648 |
| 2025-02-17 | 64.333 | 70.416 | 64.333 | 66.738 | 66.738 | 864 |
| 2025-02-14 | 69.166 | 69.166 | 65.166 | 67.946 | 67.946 | 156 |
| 2025-02-13 | 72.941 | 72.941 | 67.416 | 67.946 | 67.946 | 888 |
| 2025-02-12 | 66.666 | 70.000 | 66.311 | 66.311 | 66.311 | 5,076 |
| 2025-02-11 | 65.833 | 69.916 | 65.833 | 66.311 | 66.311 | 36 |
| 2025-02-10 | 66.666 | 67.991 | 65.916 | 66.311 | 66.311 | 540 |
| 2025-02-07 | 66.666 | 70.833 | 66.666 | 67.961 | 67.961 | 156 |
| 2025-02-06 | 68.999 | 69.166 | 67.961 | 67.961 | 67.961 | 372 |
| 2025-02-04 | 73.325 | 73.325 | 66.250 | 67.961 | 67.961 | 4,500 |
| 2025-02-03 | 68.417 | 70.796 | 68.417 | 70.796 | 70.796 | 324 |
| 2025-01-31 | 70.833 | 74.157 | 70.750 | 70.796 | 70.796 | 7,776 |
| 2025-01-30 | 70.833 | 74.986 | 70.750 | 71.651 | 71.651 | 3,768 |
| 2025-01-29 | 70.251 | 76.250 | 70.250 | 73.990 | 73.990 | 7,224 |
| 2025-01-28 | 75.000 | 75.000 | 72.480 | 74.034 | 74.034 | 432 |
| 2025-01-27 | 70.833 | 74.916 | 70.833 | 72.480 | 72.480 | 1,668 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.