Shams Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-31 | 55.110 | 55.110 | 50.000 | 55.110 | 55.110 | 1,500 |
| 2021-12-30 | 44.160 | 51.270 | 44.160 | 51.270 | 51.270 | 8,500 |
| 2021-12-28 | 51.000 | 51.000 | 47.700 | 47.700 | 47.700 | 1,000 |
| 2021-12-27 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 500 |
| 2021-11-30 | 52.000 | 56.200 | 52.000 | 56.050 | 56.050 | 2,000 |
| 2021-11-29 | 49.100 | 53.010 | 49.030 | 52.980 | 52.980 | 7,500 |
| 2021-11-22 | 49.000 | 54.000 | 49.000 | 53.000 | 53.000 | 2,000 |
| 2021-11-19 | 52.000 | 52.000 | 52.000 | 52.000 | 52.000 | 1,000 |
| 2021-11-18 | 52.500 | 56.550 | 52.500 | 52.500 | 52.500 | 29,000 |
| 2021-11-17 | 53.500 | 53.500 | 53.500 | 53.500 | 53.500 | 47,000 |
| 2021-11-11 | 55.010 | 59.950 | 53.190 | 56.350 | 56.350 | 23,500 |
| 2021-11-10 | 55.900 | 57.010 | 54.100 | 57.010 | 57.010 | 3,500 |
| 2021-11-09 | 58.000 | 58.000 | 58.000 | 58.000 | 58.000 | 500 |
| 2021-11-08 | 59.100 | 59.100 | 59.000 | 59.000 | 59.000 | 1,000 |
| 2021-11-05 | 63.570 | 63.570 | 63.570 | 63.570 | 63.570 | 500 |
| 2021-11-04 | 59.110 | 60.120 | 59.110 | 60.100 | 60.100 | 1,500 |
| 2021-10-29 | 62.100 | 68.900 | 61.510 | 62.600 | 62.600 | 5,000 |
| 2021-10-28 | 62.100 | 66.500 | 62.100 | 66.500 | 66.500 | 1,000 |
| 2021-10-20 | 62.500 | 67.020 | 62.500 | 67.020 | 67.020 | 14,000 |
| 2021-10-18 | 62.350 | 62.350 | 58.100 | 62.350 | 62.350 | 500 |
| 2021-10-15 | 60.100 | 68.900 | 60.100 | 60.100 | 58.100 | 11,500 |
← NewerPage 12 of 12 · 681 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 2.0000 PKR |
| 2019-10-17 | 1.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.