Shams Textile Mills Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 53.760 | 59.140 | 53.760 | 59.140 | 59.140 | 68,475 |
| 2026-07-22 | 58.990 | 58.990 | 53.710 | 53.760 | 53.760 | 52,506 |
| 2026-07-21 | 70.380 | 70.380 | 57.580 | 59.680 | 59.680 | 26,573 |
| 2026-07-20 | 58.170 | 63.990 | 53.110 | 63.980 | 63.980 | 57,123 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-10-18 | 2.0000 PKR |
| 2019-10-17 | 1.0500 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.