Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	42.400	44.000	41.500	42.510	42.510	21,233
2026-10-16	44.000	44.890	41.550	42.590	42.590	20,882
2026-10-15	46.500	46.500	42.150	43.420	43.420	44,059
2026-10-14	44.500	46.000	42.550	44.660	44.660	49,366
2026-10-13	48.000	48.500	43.050	44.380	44.380	44,944
2026-10-12	48.550	49.890	45.350	47.800	47.800	25,066
2026-10-09	49.500	49.500	48.000	48.510	48.510	16,782
2026-10-08	47.500	49.000	47.000	47.920	47.920	48,679
2026-10-07	50.900	50.900	48.000	48.360	48.360	35,415
2026-10-06	47.500	50.900	47.500	49.930	49.930	13,225
2026-10-05	51.400	51.400	45.100	49.990	49.990	14,180
2026-10-02	50.000	51.800	47.600	49.880	49.880	34,488
2026-10-01	49.490	49.990	47.000	49.680	49.680	5,248
2026-09-30	50.000	50.900	49.490	50.030	50.030	51,503
2026-09-29	50.490	50.500	47.600	49.840	49.840	24,618
2026-09-28	50.000	50.990	49.000	50.490	50.490	21,382
2026-09-25	51.100	51.100	49.000	50.910	50.910	6,035
2026-09-24	50.870	50.880	50.500	50.850	50.850	8,407
2026-09-23	50.980	51.220	50.500	51.010	51.010	21,069
2026-09-22	49.000	50.990	49.000	50.060	50.060	18,713
2026-09-21	50.990	50.990	48.550	50.030	50.030	5,633
2026-09-18	49.000	51.390	47.000	50.580	50.580	32,063
2026-09-17	50.000	50.600	46.000	48.990	48.990	2,061
2026-09-16	51.000	51.000	49.000	49.930	49.930	13,113
2026-09-15	49.490	51.950	48.000	49.120	49.120	33,999
2026-09-14	47.000	48.990	44.210	47.850	47.850	13,790
2026-09-11	48.000	54.000	45.050	46.270	46.270	13,453
2026-09-10	51.000	51.500	48.520	50.000	50.000	21,739
2026-09-09	51.240	52.990	48.000	50.460	50.460	26,145
2026-09-08	51.550	56.000	50.000	51.500	51.500	10,619
2026-09-07	49.060	51.850	49.060	50.950	50.950	10,085
2026-09-04	51.250	51.800	48.230	51.490	51.490	108
2026-09-03	51.450	52.490	50.950	51.490	51.490	3,630
2026-09-02	50.990	51.460	48.610	50.520	50.520	2,659
2026-09-01	51.300	52.900	48.010	51.460	51.460	10,242
2026-08-31	50.940	51.360	47.000	51.270	51.270	16,475
2026-08-28	49.500	51.360	48.510	50.940	50.940	3,710
2026-08-25	48.450	50.940	47.550	50.000	50.000	6,522
2026-08-24	49.990	51.990	49.260	49.280	49.280	1,365
2026-08-21	50.990	51.800	47.000	49.260	49.260	11,884
2026-08-20	48.500	49.790	44.500	47.110	47.110	3,550
2026-08-19	49.470	49.980	48.800	49.000	49.000	794
2026-08-18	50.250	50.250	49.000	49.470	49.470	5,638
2026-08-17	50.100	50.250	49.510	50.240	50.240	2,130
2026-08-13	50.750	51.000	50.000	50.120	50.120	7,041
2026-08-12	50.990	50.990	49.500	50.590	50.590	1,626
2026-08-11	50.990	50.990	50.000	50.760	50.760	5,406
2026-08-10	51.290	51.290	50.010	50.230	50.230	12,084
2026-08-07	51.000	51.990	50.000	51.590	51.590	23,206
2026-08-06	51.000	51.000	49.450	50.010	50.010	28,938
2026-08-05	50.000	51.190	48.870	50.520	50.520	25,176
2026-08-04	50.470	51.250	50.010	50.530	50.530	5,782
2026-08-03	51.200	51.700	50.200	51.000	51.000	6,382
2026-07-31	51.350	51.350	50.000	50.200	50.200	35,008
2026-07-30	50.000	50.990	49.740	50.420	50.420	12,412
2026-07-29	49.500	50.990	49.500	49.990	49.990	2,465
2026-07-28	50.500	51.490	48.710	50.000	50.000	33,476
2026-07-27	50.000	51.890	48.200	51.330	51.330	22,104
2026-07-24	51.000	52.800	49.500	50.970	50.970	1,180
2026-07-23	51.890	51.890	48.250	49.640	49.640	60,992

Page 1 of 15 · 854 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.