Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-29	47.020	47.020	46.000	47.020	44.325	96
2024-07-26	47.880	47.890	45.000	47.020	44.325	1,710
2024-07-24	45.520	47.150	43.790	45.520	42.911	500
2024-07-23	48.000	48.000	45.520	45.520	42.911	1
2024-07-22	50.000	50.000	45.520	45.520	42.911	22,451
2024-07-19	48.050	48.050	46.990	47.000	44.306	2,695
2024-07-18	48.940	49.250	44.000	46.020	43.382	14,589
2024-07-15	49.750	49.750	45.680	48.000	45.249	1,286
2024-07-12	48.990	48.990	45.000	46.970	44.278	9,325
2024-07-11	45.550	45.550	44.510	45.000	42.421	5,510
2024-07-10	46.000	46.000	45.000	45.390	42.788	7,000
2024-07-09	46.000	46.000	45.250	46.000	43.363	4,634
2024-07-08	46.500	46.500	46.000	46.000	43.363	1,010
2024-07-05	45.890	46.700	44.000	44.230	41.695	8,944
2024-07-04	48.950	48.950	45.000	45.120	42.534	8,500
2024-07-03	47.000	48.000	46.700	47.230	44.523	3,056
2024-07-02	49.740	49.740	47.700	47.700	44.966	20
2024-07-01	48.990	49.000	47.700	47.700	44.966	230
2024-06-28	50.900	50.900	47.700	47.700	44.966	24
2024-06-27	51.700	51.700	47.700	47.700	44.966	301
2024-06-26	49.500	51.500	47.500	47.700	44.966	1,476
2024-06-25	49.018	49.265	48.328	49.048	46.236	1,176
2024-06-24	46.612	49.304	46.365	47.095	44.395	4,511
2024-06-20	47.835	49.304	47.835	49.304	46.478	1,521
2024-06-14	47.884	48.042	47.884	48.042	45.288	1
2024-06-13	48.042	48.042	48.042	48.042	45.288	1,014
2024-06-11	47.835	47.884	47.835	47.884	45.139	2,028
2024-06-07	47.489	49.314	47.489	47.568	44.842	1,097
2024-06-06	52.125	52.125	49.304	49.314	46.487	7,640
2024-06-05	49.324	52.174	48.338	49.196	46.376	1,756
2024-06-04	51.711	53.999	49.314	49.738	46.887	2,081
2024-05-31	51.760	51.760	51.277	51.750	48.784	518
2024-05-30	49.314	49.314	48.061	48.061	45.307	1
2024-05-27	49.206	49.206	47.835	48.061	45.307	710
2024-05-24	47.341	47.341	47.341	47.341	44.628	507
2024-05-21	47.844	51.237	47.844	48.170	45.409	4,563
2024-05-20	49.413	49.413	49.413	49.413	46.580	1,014
2024-05-17	48.772	49.314	47.401	48.772	45.976	202,782
2024-05-16	47.105	48.772	47.105	48.772	45.976	1,014
2024-05-15	49.314	49.314	49.314	49.314	46.487	2,028
2024-05-13	49.709	49.709	49.709	49.709	46.859	507
2024-05-10	46.552	49.304	46.552	49.048	46.236	214,949
2024-05-08	49.294	49.807	49.294	49.807	46.952	2,028
2024-05-07	47.835	47.835	47.835	47.835	45.093	1,014
2024-05-06	46.503	47.835	46.503	47.835	45.093	3,042
2024-05-03	49.294	49.906	49.294	49.906	47.045	3,042
2024-05-02	46.454	46.454	46.454	46.454	43.791	1,014
2024-04-30	49.314	49.314	49.314	49.314	46.487	507
2024-04-29	51.040	53.752	51.040	53.259	50.206	27,883
2024-04-25	50.793	50.793	50.793	50.793	47.882	6,083
2024-04-24	48.712	50.902	48.712	49.304	46.478	19,264
2024-04-23	48.042	48.042	46.996	47.351	44.637	5,577
2024-04-22	48.821	51.957	46.404	49.334	46.506	34,473
2024-04-19	48.328	48.328	48.328	48.328	45.558	2,028
2024-04-18	48.801	48.821	48.801	48.821	46.022	2,028
2024-04-17	50.300	50.300	47.391	47.450	44.730	21,292
2024-04-16	49.314	49.314	49.314	49.314	46.487	2,028
2024-04-15	49.058	49.462	49.058	49.314	46.487	24,334
2024-04-09	47.835	50.300	47.835	49.107	46.292	23,320
2024-04-08	45.369	47.341	45.369	47.341	44.628	6,083

← NewerPage 10 of 15 · 855 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.