Stylers Int. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-29 | 47.020 | 47.020 | 46.000 | 47.020 | 44.325 | 96 |
| 2024-07-26 | 47.880 | 47.890 | 45.000 | 47.020 | 44.325 | 1,710 |
| 2024-07-24 | 45.520 | 47.150 | 43.790 | 45.520 | 42.911 | 500 |
| 2024-07-23 | 48.000 | 48.000 | 45.520 | 45.520 | 42.911 | 1 |
| 2024-07-22 | 50.000 | 50.000 | 45.520 | 45.520 | 42.911 | 22,451 |
| 2024-07-19 | 48.050 | 48.050 | 46.990 | 47.000 | 44.306 | 2,695 |
| 2024-07-18 | 48.940 | 49.250 | 44.000 | 46.020 | 43.382 | 14,589 |
| 2024-07-15 | 49.750 | 49.750 | 45.680 | 48.000 | 45.249 | 1,286 |
| 2024-07-12 | 48.990 | 48.990 | 45.000 | 46.970 | 44.278 | 9,325 |
| 2024-07-11 | 45.550 | 45.550 | 44.510 | 45.000 | 42.421 | 5,510 |
| 2024-07-10 | 46.000 | 46.000 | 45.000 | 45.390 | 42.788 | 7,000 |
| 2024-07-09 | 46.000 | 46.000 | 45.250 | 46.000 | 43.363 | 4,634 |
| 2024-07-08 | 46.500 | 46.500 | 46.000 | 46.000 | 43.363 | 1,010 |
| 2024-07-05 | 45.890 | 46.700 | 44.000 | 44.230 | 41.695 | 8,944 |
| 2024-07-04 | 48.950 | 48.950 | 45.000 | 45.120 | 42.534 | 8,500 |
| 2024-07-03 | 47.000 | 48.000 | 46.700 | 47.230 | 44.523 | 3,056 |
| 2024-07-02 | 49.740 | 49.740 | 47.700 | 47.700 | 44.966 | 20 |
| 2024-07-01 | 48.990 | 49.000 | 47.700 | 47.700 | 44.966 | 230 |
| 2024-06-28 | 50.900 | 50.900 | 47.700 | 47.700 | 44.966 | 24 |
| 2024-06-27 | 51.700 | 51.700 | 47.700 | 47.700 | 44.966 | 301 |
| 2024-06-26 | 49.500 | 51.500 | 47.500 | 47.700 | 44.966 | 1,476 |
| 2024-06-25 | 49.018 | 49.265 | 48.328 | 49.048 | 46.236 | 1,176 |
| 2024-06-24 | 46.612 | 49.304 | 46.365 | 47.095 | 44.395 | 4,511 |
| 2024-06-20 | 47.835 | 49.304 | 47.835 | 49.304 | 46.478 | 1,521 |
| 2024-06-14 | 47.884 | 48.042 | 47.884 | 48.042 | 45.288 | 1 |
| 2024-06-13 | 48.042 | 48.042 | 48.042 | 48.042 | 45.288 | 1,014 |
| 2024-06-11 | 47.835 | 47.884 | 47.835 | 47.884 | 45.139 | 2,028 |
| 2024-06-07 | 47.489 | 49.314 | 47.489 | 47.568 | 44.842 | 1,097 |
| 2024-06-06 | 52.125 | 52.125 | 49.304 | 49.314 | 46.487 | 7,640 |
| 2024-06-05 | 49.324 | 52.174 | 48.338 | 49.196 | 46.376 | 1,756 |
| 2024-06-04 | 51.711 | 53.999 | 49.314 | 49.738 | 46.887 | 2,081 |
| 2024-05-31 | 51.760 | 51.760 | 51.277 | 51.750 | 48.784 | 518 |
| 2024-05-30 | 49.314 | 49.314 | 48.061 | 48.061 | 45.307 | 1 |
| 2024-05-27 | 49.206 | 49.206 | 47.835 | 48.061 | 45.307 | 710 |
| 2024-05-24 | 47.341 | 47.341 | 47.341 | 47.341 | 44.628 | 507 |
| 2024-05-21 | 47.844 | 51.237 | 47.844 | 48.170 | 45.409 | 4,563 |
| 2024-05-20 | 49.413 | 49.413 | 49.413 | 49.413 | 46.580 | 1,014 |
| 2024-05-17 | 48.772 | 49.314 | 47.401 | 48.772 | 45.976 | 202,782 |
| 2024-05-16 | 47.105 | 48.772 | 47.105 | 48.772 | 45.976 | 1,014 |
| 2024-05-15 | 49.314 | 49.314 | 49.314 | 49.314 | 46.487 | 2,028 |
| 2024-05-13 | 49.709 | 49.709 | 49.709 | 49.709 | 46.859 | 507 |
| 2024-05-10 | 46.552 | 49.304 | 46.552 | 49.048 | 46.236 | 214,949 |
| 2024-05-08 | 49.294 | 49.807 | 49.294 | 49.807 | 46.952 | 2,028 |
| 2024-05-07 | 47.835 | 47.835 | 47.835 | 47.835 | 45.093 | 1,014 |
| 2024-05-06 | 46.503 | 47.835 | 46.503 | 47.835 | 45.093 | 3,042 |
| 2024-05-03 | 49.294 | 49.906 | 49.294 | 49.906 | 47.045 | 3,042 |
| 2024-05-02 | 46.454 | 46.454 | 46.454 | 46.454 | 43.791 | 1,014 |
| 2024-04-30 | 49.314 | 49.314 | 49.314 | 49.314 | 46.487 | 507 |
| 2024-04-29 | 51.040 | 53.752 | 51.040 | 53.259 | 50.206 | 27,883 |
| 2024-04-25 | 50.793 | 50.793 | 50.793 | 50.793 | 47.882 | 6,083 |
| 2024-04-24 | 48.712 | 50.902 | 48.712 | 49.304 | 46.478 | 19,264 |
| 2024-04-23 | 48.042 | 48.042 | 46.996 | 47.351 | 44.637 | 5,577 |
| 2024-04-22 | 48.821 | 51.957 | 46.404 | 49.334 | 46.506 | 34,473 |
| 2024-04-19 | 48.328 | 48.328 | 48.328 | 48.328 | 45.558 | 2,028 |
| 2024-04-18 | 48.801 | 48.821 | 48.801 | 48.821 | 46.022 | 2,028 |
| 2024-04-17 | 50.300 | 50.300 | 47.391 | 47.450 | 44.730 | 21,292 |
| 2024-04-16 | 49.314 | 49.314 | 49.314 | 49.314 | 46.487 | 2,028 |
| 2024-04-15 | 49.058 | 49.462 | 49.058 | 49.314 | 46.487 | 24,334 |
| 2024-04-09 | 47.835 | 50.300 | 47.835 | 49.107 | 46.292 | 23,320 |
| 2024-04-08 | 45.369 | 47.341 | 45.369 | 47.341 | 44.628 | 6,083 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 PKR |
| 2026-03-09 | 0.2500 PKR |
| 2025-10-17 | 0.7500 PKR |
| 2025-05-06 | 0.2500 PKR |
| 2024-10-18 | 0.7500 PKR |
| 2024-03-07 | 0.9863 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.