Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-20	43.561	46.832	43.561	46.832	43.265	1,217
2023-12-19	43.807	43.807	43.659	43.659	40.334	21,292
2023-12-18	50.958	50.958	47.144	47.194	43.599	10,950
2023-12-15	51.040	51.040	50.958	50.958	47.076	4,563
2023-12-14	50.958	52.437	49.314	50.958	47.076	12,775
2023-12-13	48.673	50.350	48.410	48.837	45.117	69,352
2023-12-12	46.799	46.832	46.799	46.832	43.265	9,125
2023-12-11	40.470	43.561	40.437	43.561	40.243	46,234
2023-12-08	37.643	40.520	37.643	40.520	37.433	29,809
2023-12-07	37.692	37.692	33.073	37.692	34.821	195,279
2023-12-06	36.164	38.876	34.520	35.062	32.391	152,695
2023-12-05	36.164	36.164	34.191	36.164	33.409	6,083
2023-12-04	37.988	37.988	32.876	34.191	31.587	57,185
2023-12-01	34.438	35.342	34.438	35.342	32.650	5,475
2023-11-30	32.876	32.876	32.876	32.876	30.372	608
2023-11-29	32.876	32.876	32.876	32.876	30.372	7,909
2023-11-28	31.249	34.076	30.739	33.698	31.131	13,384
2023-11-27	32.876	32.876	32.876	32.876	30.372	6,083
2023-11-24	32.876	34.158	31.725	32.876	30.372	7,300
2023-11-23	32.892	32.892	32.876	32.876	30.372	2,129
2023-11-22	33.040	33.040	32.876	32.942	30.433	8,821
2023-11-21	35.227	35.260	32.876	33.172	30.645	10,950
2023-11-20	35.490	36.164	33.862	34.471	31.845	19,467
2023-11-17	35.424	36.164	34.520	34.635	31.997	17,946
2023-11-16	39.435	39.451	36.328	36.755	33.956	23,421
2023-11-15	44.333	44.333	38.185	38.662	35.717	21,292
2023-11-14	43.561	43.692	41.095	41.259	38.117	105,548
2023-11-13	39.451	40.651	39.451	40.651	37.555	55,664
2023-11-10	37.807	39.122	37.018	37.807	34.928	93,077
2023-11-08	35.818	37.791	35.818	36.394	33.622	48,059
2023-11-07	34.438	35.161	34.438	35.161	32.483	6,388
2023-11-06	32.712	32.712	32.712	32.712	30.220	2,738
2023-11-03	30.591	32.712	30.591	32.712	30.220	608
2023-11-02	31.232	32.054	31.232	32.054	29.612	9,125
2023-10-31	31.232	31.232	31.232	31.232	28.853	2,129
2023-10-26	32.301	32.876	32.301	32.876	30.372	913
2023-10-25	32.876	35.358	32.876	33.829	31.253	14,600
2023-10-19	32.876	34.438	32.876	32.892	30.387	5,779
2023-10-18	32.219	32.219	32.219	32.219	29.764	1,825
2023-10-17	32.235	32.235	32.235	32.235	29.780	304
2023-10-16	32.876	32.876	32.876	32.876	30.372	3,042
2023-10-13	34.503	34.503	32.876	33.123	30.600	5,171
2023-10-12	34.618	34.618	34.618	34.618	31.981	304
2023-10-11	32.383	32.383	32.136	32.202	29.749	2,433
2023-10-10	34.109	34.109	32.876	32.909	30.402	6,083
2023-10-09	33.287	34.520	33.287	34.520	31.890	2,738
2023-10-06	35.227	35.227	34.520	34.520	31.890	1,217
2023-10-05	32.876	33.205	32.876	32.876	30.372	19,467
2023-10-03	29.999	32.054	29.999	32.054	29.612	4,867
2023-09-27	32.202	32.383	32.186	32.383	29.916	2,738
2023-09-26	29.671	30.657	29.671	30.345	28.033	6,083
2023-09-21	25.315	28.520	25.315	28.520	26.348	608
2023-09-19	26.810	26.810	26.810	26.810	24.768	304
2023-09-13	28.454	28.454	28.438	28.454	26.287	608
2023-09-06	30.739	30.739	30.739	30.739	28.398	304
2023-08-29	28.783	28.783	28.767	28.767	26.575	608
2023-08-28	30.410	30.410	29.720	29.720	27.456	1,825
2023-08-25	32.136	32.136	32.136	32.136	29.688	3,042
2023-08-22	33.287	34.487	33.287	34.487	31.860	608
2023-08-21	31.643	34.520	31.249	34.520	31.890	6,083

← NewerPage 12 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.