Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-18	35.506	35.506	33.287	33.287	30.751	913
2023-08-17	35.999	35.999	34.520	34.520	31.890	2,738
2023-08-16	37.051	37.051	34.520	35.605	32.893	2,129
2023-08-15	32.876	34.520	32.876	34.520	31.890	3,650
2023-08-10	32.449	33.550	32.449	33.534	30.979	7,909
2023-08-09	29.588	31.216	29.588	31.216	28.838	1,521
2023-08-08	29.588	29.588	29.588	29.588	27.335	6,083
2023-08-07	29.917	30.180	29.917	29.917	27.638	3,346
2023-08-04	28.109	28.109	28.043	28.076	25.937	608
2023-08-03	29.753	32.876	29.753	30.230	27.927	4,258
2023-08-02	32.071	32.071	31.758	31.758	29.339	4,867
2023-08-01	34.766	34.766	34.323	34.323	31.708	6,388
2023-07-31	38.794	38.794	37.101	37.101	34.275	26,463
2023-07-27	40.388	42.739	40.109	40.109	37.054	27,376
2023-07-26	42.821	43.972	41.917	43.363	40.060	13,384
2023-07-25	45.369	45.369	45.320	45.320	41.867	1,217
2023-07-24	45.615	48.985	45.615	48.985	45.254	3,346
2023-07-21	49.314	49.314	49.314	49.314	45.558	7,909
2023-07-20	42.196	48.492	42.196	48.492	44.798	7,300
2023-07-19	45.615	45.615	45.615	45.615	42.141	304
2023-07-18	49.314	49.314	49.314	49.314	45.558	1,825
2023-07-17	48.492	48.492	48.492	48.492	44.798	304
2023-07-14	51.780	51.780	48.492	48.492	44.798	1,521
2023-07-13	49.314	51.780	46.109	51.780	47.835	4,563
2023-07-12	49.314	49.314	49.314	49.314	45.558	1,217
2023-07-11	51.780	51.780	51.780	51.780	47.835	1,825
2023-07-10	49.314	51.780	49.314	51.780	47.835	7,604
2023-07-07	48.377	48.377	48.377	48.377	44.692	4,258
2023-07-06	45.007	45.007	44.991	45.007	41.579	7,604
2023-07-05	41.506	41.868	37.807	41.868	38.678	12,775
2023-07-04	36.986	38.942	36.986	38.942	35.975	54,143
2023-07-03	35.342	36.229	35.342	36.229	33.470	4,258
2023-06-22	33.698	33.698	33.698	33.698	31.131	608
2023-06-20	28.849	33.040	28.816	32.958	30.448	6,083
2023-06-19	31.150	31.150	31.150	31.150	28.777	304
2023-05-24	20.876	20.876	20.860	20.876	19.286	1,521
2023-05-18	22.520	22.520	22.504	22.504	20.789	1,521
2023-05-12	23.013	24.328	23.013	24.328	22.475	6,692
2023-05-11	20.054	22.849	19.561	22.684	20.957	7,909
2023-05-10	18.082	21.205	18.082	21.205	19.590	4,258
2023-05-09	19.726	20.958	17.835	19.578	18.086	9,429
2023-05-08	20.054	20.054	18.082	19.315	17.843	14,296
2023-05-05	18.822	18.904	18.805	18.904	17.464	913
2023-05-03	20.449	20.449	20.449	20.449	18.891	304
2023-05-02	19.726	22.093	18.904	22.093	20.410	11,863
2023-04-28	18.082	20.548	18.082	20.465	18.906	2,738
2023-04-27	19.397	19.413	18.246	18.953	17.509	1,825
2023-04-26	18.082	18.904	15.616	17.770	16.416	25,551
2023-04-13	17.260	17.260	17.260	17.260	15.945	304
2023-04-12	18.082	18.082	18.082	18.082	16.704	2,129
2023-04-11	19.726	19.726	19.726	19.726	18.223	608
2023-04-10	21.123	22.832	21.123	21.123	19.514	608
2023-03-17	22.832	22.832	22.832	22.832	21.093	304
2023-03-10	24.657	24.657	24.657	24.657	22.779	12,167
2023-03-09	26.482	26.482	26.301	26.301	24.297	1,217
2023-03-08	26.301	26.301	25.331	26.301	24.297	608
2023-02-28	28.767	28.767	25.331	25.331	23.401	1,825
2023-02-27	27.369	27.369	27.369	27.369	25.285	304
2023-02-24	29.588	29.588	29.588	29.588	27.335	608
2023-02-15	31.232	31.232	31.232	31.232	28.853	304

← NewerPage 13 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.