Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-13	31.232	31.232	31.232	31.232	28.853	608
2023-02-10	32.876	32.876	32.876	32.876	30.372	608
2023-02-09	31.232	31.232	31.232	31.232	28.853	608
2023-02-03	30.016	30.016	30.016	30.016	27.729	304
2023-02-01	32.054	32.449	31.232	32.449	29.977	1,825
2023-01-31	30.213	30.213	30.213	30.213	27.912	608
2023-01-25	29.588	31.232	28.109	28.109	25.968	6,083
2023-01-24	26.317	30.328	26.317	30.328	28.018	913
2023-01-23	28.273	28.273	28.273	28.273	26.120	913
2023-01-19	26.301	26.301	26.301	26.301	24.297	913
2023-01-09	29.588	29.588	26.301	26.301	24.297	1,825
2023-01-06	27.862	28.471	25.479	27.813	25.695	17,034
2022-12-12	26.498	26.498	26.498	26.498	24.480	608
2022-11-25	24.739	24.739	24.739	24.739	22.855	1,217
2022-11-23	26.416	26.416	23.013	23.013	21.260	1,217
2022-11-08	21.287	24.657	21.287	24.657	22.779	608
2022-11-04	23.013	23.013	23.013	23.013	21.260	608
2022-11-03	23.013	23.013	23.013	23.013	21.260	1,217
2022-09-28	23.013	23.013	23.013	23.013	21.260	304
2022-09-12	21.534	21.534	21.534	21.534	19.894	608
2022-08-30	23.013	23.013	23.013	23.013	21.260	2,738
2022-08-29	23.013	23.013	21.369	23.013	21.260	9,734
2022-08-25	21.369	21.369	21.369	21.369	19.742	6,083
2022-07-15	21.369	21.369	21.369	21.369	19.742	5,779
2022-07-13	21.287	21.287	19.890	19.890	18.375	608
2022-07-01	21.304	21.304	21.287	21.287	19.666	2,433
2022-06-30	23.013	23.013	23.013	23.013	21.260	304
2022-06-28	24.739	24.739	24.739	24.739	22.855	304
2022-06-24	22.849	23.013	21.369	23.013	21.260	1,825
2022-06-23	21.369	21.369	21.369	21.369	19.742	1,217
2022-05-30	19.726	19.726	19.726	19.726	18.223	608
2022-05-16	20.695	20.695	20.695	20.695	19.119	1,521
2022-03-14	24.986	24.986	24.986	24.986	23.083	304
2022-03-07	26.958	26.958	26.958	26.958	24.905	3,042
2022-03-04	26.958	26.958	26.958	26.958	24.905	6,083
2022-02-25	26.630	26.958	26.630	26.958	24.905	3,650
2022-02-24	26.630	26.630	26.630	26.630	24.601	6,083
2022-02-23	25.775	25.775	25.775	25.775	23.811	1,521
2022-02-21	27.945	27.945	27.862	27.862	25.740	2,738
2022-02-18	26.301	26.301	26.301	26.301	24.297	304
2022-02-17	28.027	28.027	28.027	28.027	25.892	1,521
2022-02-15	26.136	26.136	26.136	26.136	24.146	608
2022-02-09	24.904	24.904	24.904	24.904	23.007	1,217
2022-02-08	23.178	23.178	23.178	23.178	21.412	608
2022-02-01	22.849	24.493	22.849	24.493	22.627	1,521
2022-01-26	22.849	22.849	22.849	22.849	21.108	304
2022-01-24	21.205	21.205	19.561	21.205	19.590	608
2022-01-18	19.561	19.561	19.561	19.561	18.071	304
2022-01-14	21.041	21.041	21.041	21.041	19.438	1,825
2022-01-11	22.684	22.684	19.890	19.890	18.375	608
2022-01-07	21.041	21.041	21.041	21.041	19.438	304
2022-01-06	22.438	22.438	22.438	22.438	20.729	304
2022-01-05	23.835	23.835	23.835	23.835	22.020	1,825
2022-01-04	22.767	22.915	21.402	22.405	20.698	2,433
2022-01-03	23.013	23.013	21.205	21.271	19.651	4,563
2021-12-30	22.208	23.013	21.945	22.750	21.017	3,346
2021-12-28	25.643	25.643	23.621	23.654	21.852	1,521
2021-12-27	25.528	25.528	25.528	25.528	23.584	3,954
2021-12-24	27.583	27.583	27.583	27.583	25.482	5,171
2021-12-23	34.635	34.635	29.802	29.802	27.532	22,509

← NewerPage 14 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.