Stylers Int. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-22 | 32.219 | 32.219 | 32.219 | 32.219 | 29.764 | 3,042 |
| 2021-12-21 | 29.983 | 29.983 | 29.983 | 29.983 | 27.699 | 11,863 |
| 2021-12-20 | 27.895 | 27.895 | 27.895 | 27.895 | 25.770 | 5,475 |
| 2021-12-17 | 25.956 | 25.956 | 25.956 | 25.956 | 23.979 | 913 |
| 2021-12-16 | 28.060 | 28.060 | 28.060 | 28.060 | 25.922 | 304 |
| 2021-12-14 | 32.777 | 32.777 | 32.777 | 32.777 | 30.281 | 304 |
| 2021-11-12 | 44.876 | 44.876 | 44.876 | 44.876 | 41.457 | 304 |
| 2021-11-03 | 42.722 | 42.722 | 42.722 | 42.722 | 39.468 | 304 |
| 2021-11-02 | 40.848 | 40.848 | 40.848 | 40.848 | 37.737 | 304 |
| 2021-11-01 | 44.120 | 44.152 | 44.120 | 44.152 | 40.789 | 1,521 |
| 2021-10-29 | 41.095 | 41.095 | 41.095 | 41.095 | 37.965 | 913 |
| 2021-10-28 | 40.898 | 40.914 | 40.898 | 40.914 | 37.798 | 4,867 |
| 2021-10-27 | 38.070 | 38.070 | 38.070 | 38.070 | 35.170 | 304 |
| 2021-10-26 | 40.881 | 40.881 | 35.440 | 35.440 | 32.741 | 2,738 |
| 2021-10-22 | 38.038 | 38.054 | 38.038 | 38.054 | 35.155 | 1,217 |
| 2021-10-21 | 35.407 | 35.407 | 35.407 | 35.407 | 32.710 | 304 |
← NewerPage 15 of 15 · 856 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 PKR |
| 2026-03-09 | 0.2500 PKR |
| 2025-10-17 | 0.7500 PKR |
| 2025-05-06 | 0.2500 PKR |
| 2024-10-18 | 0.7500 PKR |
| 2024-03-07 | 0.9863 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.