Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	49.060	51.390	47.600	49.180	49.180	53,295
2026-07-21	51.500	52.350	49.000	49.190	49.190	29,036
2026-07-20	52.000	52.310	51.000	52.310	52.310	427
2026-07-17	52.000	53.560	50.200	52.310	52.310	10,507
2026-07-16	51.500	54.950	50.000	51.950	51.950	58,404
2026-07-15	52.450	52.460	50.600	52.170	52.170	27,558
2026-07-14	56.490	56.490	48.550	50.720	50.720	10,796
2026-07-13	53.960	53.960	50.400	51.750	51.750	35,040
2026-07-10	52.950	53.920	50.000	53.510	53.510	106,921
2026-07-09	49.000	51.000	48.000	49.020	49.020	14,245
2026-07-08	53.900	53.950	48.400	48.540	48.540	43,898
2026-07-07	54.000	54.990	52.500	53.780	53.780	25,235
2026-07-06	53.500	53.940	51.000	52.800	52.800	32,915
2026-07-03	52.000	53.100	52.000	52.930	52.930	36,769
2026-07-02	52.100	53.870	51.500	52.720	52.720	34,598
2026-07-01	52.110	53.490	52.110	52.480	52.480	8,897
2026-06-30	51.500	53.990	51.500	52.110	52.110	17,759
2026-06-29	52.400	52.400	51.100	51.360	51.360	13,706
2026-06-24	51.750	53.000	50.110	52.070	52.070	33,188
2026-06-23	51.000	52.990	49.000	50.780	50.780	46,404
2026-06-22	49.500	53.000	49.500	51.470	51.470	20,819
2026-06-19	49.190	50.000	48.900	49.780	49.780	14,476
2026-06-18	48.000	48.880	47.000	48.400	48.400	24,293
2026-06-17	48.250	50.000	46.510	48.060	48.060	5,641
2026-06-16	49.980	49.980	47.510	48.010	48.010	19,450
2026-06-15	49.000	49.000	47.400	48.950	48.950	9,395
2026-06-12	46.750	48.250	46.500	47.590	47.590	15,443
2026-06-11	46.810	50.000	46.360	48.780	48.780	9,208
2026-06-10	47.490	47.500	46.500	46.800	46.800	1,844
2026-06-09	47.800	47.900	47.000	47.100	47.100	2,095
2026-06-08	47.000	48.000	47.000	47.830	47.830	2,834
2026-06-05	48.500	49.990	47.000	48.030	48.030	647
2026-06-04	46.990	47.000	46.300	46.980	46.980	4,188
2026-06-03	47.000	47.000	46.130	46.980	46.980	2,983
2026-06-02	46.800	48.400	46.250	47.270	47.270	1,764
2026-06-01	47.890	47.890	46.500	46.790	46.790	14,137
2026-05-29	46.010	47.850	46.000	46.980	46.980	3,558
2026-05-25	46.990	47.990	46.240	46.880	46.880	2,244
2026-05-22	47.000	49.500	46.000	46.440	46.440	6,013
2026-05-21	46.990	47.760	46.770	47.140	47.140	2,393
2026-05-20	51.760	51.760	42.510	46.330	46.330	7,060
2026-05-19	47.300	48.000	46.900	47.090	47.090	2,956
2026-05-18	47.300	48.000	45.100	47.300	47.300	307
2026-05-15	46.900	47.500	43.650	47.300	47.300	1,199
2026-05-14	46.900	48.440	46.700	47.280	47.280	5,304
2026-05-13	46.060	46.940	45.500	46.480	46.480	244
2026-05-12	46.990	47.050	46.370	46.480	46.480	7,755
2026-05-11	46.490	48.500	46.000	46.960	46.960	10,521
2026-05-08	46.300	48.000	46.000	46.410	46.410	9,653
2026-05-07	46.800	47.890	44.620	46.570	46.570	10,881
2026-05-06	49.490	49.490	44.760	46.420	46.420	26,113
2026-05-05	46.460	46.900	45.000	46.240	45.740	10,622
2026-05-04	45.060	46.980	45.000	46.010	45.513	43,743
2026-04-30	45.000	46.500	44.940	45.390	44.899	11,870
2026-04-29	45.000	45.990	44.500	44.600	44.118	6,006
2026-04-28	46.800	49.000	45.000	45.010	44.523	8,167
2026-04-27	45.510	45.510	45.000	45.000	44.513	2,111
2026-04-24	44.050	45.510	42.000	45.510	45.018	175
2026-04-23	45.700	45.700	45.010	45.510	45.018	15,081
2026-04-22	45.900	45.900	45.000	45.080	44.593	9,492

← NewerPage 2 of 15 · 854 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.