Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	45.970	45.970	44.960	44.960	44.474	5,155
2026-04-20	44.000	44.960	44.000	44.960	44.474	2,990
2026-04-17	46.500	46.500	41.510	44.960	44.474	2,847
2026-04-16	45.000	45.200	45.000	45.060	44.573	19,521
2026-04-15	45.700	45.700	44.990	45.080	44.593	8,933
2026-04-14	45.000	45.450	45.000	45.090	44.602	2,660
2026-04-13	45.950	45.970	44.500	45.340	44.850	82,160
2026-04-10	49.490	49.490	44.250	45.340	44.850	94,690
2026-04-09	45.980	49.000	45.000	45.790	45.295	82,718
2026-04-08	45.000	50.000	45.000	46.020	45.522	3,647
2026-04-07	45.950	45.950	45.400	45.920	45.424	2,585
2026-04-06	44.000	46.480	43.990	44.050	43.574	3,096
2026-04-03	44.990	45.990	40.510	42.270	41.813	935
2026-04-02	46.390	47.990	44.990	45.010	44.523	128,400
2026-04-01	49.400	49.470	45.100	46.390	45.888	6,197
2026-03-31	45.700	45.930	44.950	44.980	44.494	2,072
2026-03-30	46.770	46.990	45.000	45.780	45.285	10,343
2026-03-27	46.990	47.000	46.690	46.780	46.274	2,559
2026-03-26	47.130	48.500	45.000	46.850	46.343	42,885
2026-03-25	46.500	47.890	46.500	47.130	46.620	22,379
2026-03-24	44.780	47.480	44.400	46.000	45.503	76,498
2026-03-19	41.100	45.000	41.100	44.780	44.296	66,765
2026-03-18	40.570	44.000	40.570	43.670	43.198	14,807
2026-03-17	42.000	44.000	40.000	40.000	39.568	13,469
2026-03-16	41.000	43.450	41.000	42.200	41.744	707
2026-03-13	41.240	45.000	39.050	41.910	41.457	1,701
2026-03-12	44.250	44.500	43.240	43.240	42.772	171
2026-03-11	41.120	44.920	41.120	43.240	42.772	1,031
2026-03-10	42.010	45.000	40.370	44.910	44.424	1,913
2026-03-09	42.390	42.390	36.000	42.350	41.892	2,484
2026-03-06	40.910	40.910	37.260	38.790	38.123	3,561
2026-03-05	43.500	43.500	36.240	37.190	36.551	3,121
2026-03-04	40.350	43.500	40.120	40.120	39.430	133
2026-03-03	44.000	44.000	38.000	40.120	39.430	2,467
2026-03-02	36.870	44.860	36.700	40.860	40.158	5,529
2026-02-27	40.510	44.000	40.000	40.780	40.079	4,710
2026-02-26	42.850	43.500	41.000	43.000	42.261	18,909
2026-02-25	45.350	45.350	41.230	41.230	40.521	106
2026-02-24	44.000	44.000	40.500	41.230	40.521	4,780
2026-02-23	44.900	45.500	44.500	44.990	44.217	372
2026-02-20	45.350	45.350	43.300	44.990	44.217	1,439
2026-02-19	45.500	45.500	45.000	45.450	44.669	3,179
2026-02-18	45.800	47.000	45.000	45.470	44.688	21,262
2026-02-17	45.000	48.000	45.000	45.010	44.236	12,436
2026-02-16	44.000	46.000	43.000	45.230	44.453	372
2026-02-13	46.900	47.880	45.000	45.230	44.453	1,260
2026-02-12	47.500	47.500	44.000	46.030	45.239	15,466
2026-02-11	42.100	48.000	42.100	46.200	45.406	1,553
2026-02-10	48.000	48.000	46.200	46.210	45.416	3,760
2026-02-09	46.500	46.500	46.000	46.050	45.259	7,273
2026-02-06	44.100	46.890	44.100	46.480	45.681	9,689
2026-02-04	44.990	46.650	44.990	46.430	45.632	7,022
2026-02-03	42.000	46.600	42.000	45.180	44.403	776
2026-02-02	47.000	47.000	44.540	45.000	44.227	1,369
2026-01-30	45.000	46.670	44.000	44.540	43.774	1,946
2026-01-29	46.500	47.000	41.350	42.430	41.701	5,051
2026-01-28	46.000	46.700	45.000	45.940	45.150	5,515
2026-01-27	45.990	46.690	44.000	44.030	43.273	2,376
2026-01-26	46.490	46.490	45.550	46.340	45.544	13
2026-01-23	46.650	47.990	46.340	46.340	45.544	2

← NewerPage 3 of 15 · 854 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.