Stylers Int. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-23	46.650	47.990	46.340	46.340	45.544	2
2026-01-22	46.100	47.000	46.000	46.340	45.544	494
2026-01-21	46.200	46.500	46.100	46.340	45.544	829
2026-01-20	47.890	47.890	45.500	46.070	45.278	838
2026-01-19	46.600	47.000	45.500	46.980	46.173	3,841
2026-01-16	47.100	49.990	45.550	45.590	44.806	1,500
2026-01-15	44.120	47.150	44.120	46.040	45.249	3,300
2026-01-14	47.000	47.400	45.550	46.330	45.534	1,485
2026-01-13	46.500	47.240	46.000	47.240	46.428	244
2026-01-12	47.350	47.670	45.010	47.240	46.428	2,314
2026-01-09	47.000	47.990	46.000	47.000	46.192	5,456
2026-01-08	48.000	48.000	47.150	47.700	46.880	2,675
2026-01-07	47.000	47.780	47.000	47.150	46.340	17,153
2026-01-06	47.500	48.250	47.010	47.550	46.733	6,817
2026-01-05	47.200	47.500	45.800	47.370	46.556	14,451
2026-01-02	46.800	47.400	46.750	47.060	46.251	4,402
2026-01-01	46.000	47.800	46.000	47.130	46.320	1,023
2025-12-31	47.930	47.940	47.000	47.110	46.300	14,159
2025-12-30	47.200	48.000	45.100	47.930	47.106	3,999
2025-12-29	48.390	48.490	47.000	47.080	46.271	3,839
2025-12-26	44.550	47.000	44.550	47.000	46.192	2,706
2025-12-24	44.800	46.000	44.800	45.050	44.276	2,000
2025-12-23	47.000	47.000	45.000	45.200	44.423	3,513
2025-12-22	45.000	46.990	45.000	46.240	45.445	4,250
2025-12-19	47.250	48.350	45.710	47.510	46.693	3,549
2025-12-18	48.470	48.470	47.890	47.990	47.165	2,335
2025-12-17	48.790	48.800	47.100	48.080	47.254	10,274
2025-12-16	46.000	48.800	46.000	48.200	47.372	7,154
2025-12-15	49.300	50.000	45.160	46.800	45.996	8,477
2025-12-12	48.600	49.400	47.600	47.960	47.136	8,705
2025-12-11	46.000	49.000	44.700	48.490	47.657	15,091
2025-12-10	46.950	48.100	44.150	46.160	45.367	18,745
2025-12-09	44.810	48.400	44.800	46.340	45.544	19,361
2025-12-08	47.000	47.000	44.000	44.800	44.030	26,897
2025-12-05	49.980	50.000	46.150	47.180	46.369	16,495
2025-12-04	48.680	49.470	45.700	48.990	48.148	31,109
2025-12-03	49.490	53.890	45.000	45.700	44.915	224,612
2025-12-02	47.000	49.010	47.000	49.010	48.168	160,590
2025-12-01	39.650	44.550	37.100	44.550	43.784	32,750
2025-11-28	40.500	40.500	40.500	40.500	39.804	1,652
2025-11-27	40.250	40.250	40.250	40.250	39.558	651
2025-11-26	39.900	40.250	39.700	39.880	39.195	1,458
2025-11-25	40.800	40.800	39.900	40.000	39.313	13,771
2025-11-24	41.000	41.000	40.500	40.500	39.804	1,500
2025-11-21	41.600	41.600	40.500	40.520	39.824	2,251
2025-11-20	40.500	41.710	40.500	41.710	40.993	499
2025-11-19	40.650	42.000	40.510	41.710	40.993	9,304
2025-11-18	41.490	41.810	40.000	40.600	39.902	796
2025-11-17	40.990	41.490	40.550	41.490	40.777	5,366
2025-11-14	40.900	40.970	39.800	40.820	40.118	2,305
2025-11-13	40.200	40.970	40.200	40.860	40.158	361
2025-11-12	40.490	40.980	39.900	40.860	40.158	12,849
2025-11-11	40.590	40.890	40.000	40.070	39.381	620
2025-11-10	40.990	40.990	40.590	40.590	39.892	73
2025-11-07	40.990	40.990	40.590	40.590	39.892	43
2025-11-06	40.020	41.480	40.000	40.590	39.892	2,301
2025-11-04	41.490	41.490	41.000	41.230	40.521	6,368
2025-11-03	40.490	41.860	40.270	41.550	40.836	802
2025-10-31	40.500	40.800	40.000	40.220	39.529	880
2025-10-30	40.500	40.500	40.100	40.100	39.411	5,872

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-06	0.5000 PKR
2026-03-09	0.2500 PKR
2025-10-17	0.7500 PKR
2025-05-06	0.2500 PKR
2024-10-18	0.7500 PKR
2024-03-07	0.9863 PKR

Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.