Stylers Int. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41.050 | 41.490 | 40.000 | 40.000 | 39.313 | 10,949 |
| 2025-10-28 | 41.560 | 42.000 | 41.500 | 41.500 | 40.787 | 507 |
| 2025-10-27 | 42.000 | 42.000 | 41.110 | 41.990 | 41.268 | 2,831 |
| 2025-10-24 | 41.490 | 42.490 | 39.050 | 40.110 | 39.421 | 791 |
| 2025-10-23 | 41.500 | 41.990 | 41.490 | 41.500 | 40.787 | 1,043 |
| 2025-10-22 | 41.150 | 43.600 | 41.150 | 41.440 | 40.728 | 202 |
| 2025-10-21 | 42.500 | 42.500 | 41.000 | 41.440 | 40.728 | 6,115 |
| 2025-10-20 | 41.850 | 43.100 | 41.840 | 41.840 | 41.121 | 761 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-06 | 0.5000 PKR |
| 2026-03-09 | 0.2500 PKR |
| 2025-10-17 | 0.7500 PKR |
| 2025-05-06 | 0.2500 PKR |
| 2024-10-18 | 0.7500 PKR |
| 2024-03-07 | 0.9863 PKR |
Open, high, low and close are as traded (PKR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.